|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1,45
|
6.089.798,97 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
1,64
|
2.048.005,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,32
|
11.212.217,46 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
7.963.288,39 |
10:55 |
|
ADGYO ADRA GMYO
|
31,20
|
2,90
|
17.168.818,50 |
10:56 |
|
AEFES ANADOLU EFES
|
170,30
|
0,06
|
181.327.256,50 |
10:56 |
|
AFYON AFYON CIMENTO
|
15,06
|
0,47
|
12.333.713,24 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,20
|
-0,39
|
16.764.435,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,00
|
0,51
|
32.074.597,75 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,96
|
0,45
|
40.859.452,70 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,38
|
-0,16
|
352.301,34 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,58
|
0,39
|
5.593.108,70 |
10:56 |
|
AHSGY AHES GMYO
|
20,08
|
-0,10
|
4.497.146,25 |
10:56 |
|
AKBNK AKBANK
|
53,45
|
1,14
|
1.564.106.659,35 |
10:56 |
|
AKCNS AKCANSA
|
165,30
|
0,49
|
10.895.763,60 |
10:55 |
|
AKENR AKENERJI
|
10,20
|
0,20
|
10.517.340,64 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,00
|
-0,50
|
7.861.217,65 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,44
|
0,69
|
21.006.633,12 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
0,56
|
5.261.312,67 |
10:55 |
|
AKGRT AKSIGORTA
|
6,63
|
1,07
|
15.853.654,77 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
235,30
|
0,30
|
1.260.713,80 |
10:53 |
|
AKSA AKSA
|
11,18
|
2,85
|
70.562.726,57 |
10:56 |
|
AKSEN AKSA ENERJI
|
34,70
|
0,87
|
35.177.485,82 |
10:56 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,14
|
2.716.437,52 |
10:55 |
|
AKSUE AKSU ENERJI
|
18,36
|
4,79
|
5.592.183,14 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
3.229.663,48 |
10:56 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,86
|
363.251.063,60 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,25
|
1,30
|
21.896.113,57 |
10:56 |
|
ALCAR ALARKO CARRIER
|
1.259,00
|
0,72
|
110.471.264,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
0,78
|
10.043.504,50 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,60
|
0,49
|
25.253.711,65 |
10:56 |
|
ALGYO ALARKO GMYO
|
18,58
|
0,43
|
2.732.283,55 |
10:55 |
|
ALKA ALKIM KAGIT
|
7,13
|
-0,14
|
2.104.435,79 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,17
|
0,86
|
2.389.220,22 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,62
|
1,88
|
54.119.644,82 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,01
|
0,21
|
541.926.982,32 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
89,35
|
0,06
|
80.573.113,80 |
10:56 |
|
ALVES ALVES KABLO
|
29,34
|
0,41
|
13.613.361,10 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
-0,32
|
1.574.291,46 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
1,68
|
10.637.995,69 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
1,22
|
16.720.387,05 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
97,50
|
3,17
|
101.331.230,35 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
40,48
|
0,35
|
8.114.911,42 |
10:56 |
|
ARCLK ARCELIK
|
133,50
|
0,98
|
80.925.784,80 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,92
|
0,07
|
21.624.601,74 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
42,88
|
0,89
|
21.809.553,26 |
10:56 |
|
ARMGD ARMADA GIDA
|
30,68
|
1,05
|
13.197.254,12 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-0,20
|
1.628.654,72 |
10:55 |
|
ARTMS ARTEMIS HALI
|
27,96
|
0,72
|
5.267.263,28 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,61
|
-3,48
|
25.886.151,08 |
10:56 |
|
ASELS ASELSAN
|
118,20
|
-0,08
|
878.350.282,80 |
10:56 |
|
ASGYO ASCE GMYO
|
10,75
|
0,66
|
4.457.382,89 |
10:54 |
|
ASTOR ASTOR ENERJI
|
111,30
|
1,00
|
289.126.498,90 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
0,77
|
5.585.793,15 |
10:56 |
|
ATAGY ATA GMYO
|
10,77
|
0,84
|
127.198,66 |
10:52 |
|
ATAKP ATAKEY PATATES
|
38,82
|
0,83
|
2.048.371,66 |
10:55 |
|
ATATP ATP YAZILIM
|
87,05
|
3,08
|
15.286.920,30 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,00
|
460.946,29 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
2,09
|
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
-0,21
|
3.035.751,00 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,92
|
0,18
|
6.547.111,50 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
2.315.866,31 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,51
|
48.809.621,45 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,44
|
0,68
|
409.734,74 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
460,75
|
1,60
|
4.060.552,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
18,94
|
0,37
|
4.464.486,29 |
10:56 |
|
AYEN AYEN ENERJI
|
26,06
|
0,00
|
2.199.049,50 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,64
|
-4,00
|
216.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
152,30
|
-1,10
|
17.580.448,10 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,18
|
4,15
|
26.190.317,62 |
10:56 |
|
BAGFS BAGFAS
|
20,24
|
0,20
|
3.037.005,72 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
42,82
|
1,37
|
4.432.672,72 |
10:55 |
|
BAKAB BAK AMBALAJ
|
29,82
|
0,40
|
391.901,14 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
7,44
|
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,54
|
-0,96
|
24.610.822,16 |
10:56 |
|
BANVT BANVIT
|
263,50
|
4,88
|
64.023.617,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,11
|
0,53
|
3.519.305,74 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
0,00
|
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,78
|
2,74
|
4.807.408,92 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
0,17
|
13.083.402,47 |
10:56 |
|
BEGYO BATI EGE GMYO
|
15,65
|
1,56
|
148.952.215,64 |
10:56 |
|
BERA BERA HOLDING
|
16,90
|
1,20
|
38.975.614,64 |
10:56 |
|
BEYAZ BEYAZ FILO
|
21,60
|
0,00
|
1.810.420,08 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,50
|
0,90
|
9.515.991,00 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
33,98
|
0,12
|
13.059.004,94 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,10
|
1,95
|
3.090.413,66 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,86
|
-1,17
|
52.967.331,08 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
0,56
|
752.201.191,25 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70
|
3,97
|
49.427.433,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,90
|
0,36
|
30.846.937,00 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
-0,05
|
33.666.104,39 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,78
|
414.722,30 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,51
|
-0,85
|
21.446.674,27 |
10:56 |
|
BLCYT BILICI YATIRIM
|
14,90
|
1,43
|
1.814.316,59 |
10:53 |
|
BMSCH BMS CELIK HASIR
|
13,69
|
4,74
|
3.792.780,82 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
0,84
|
16.306.565,34 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
1,42
|
7.257.220,39 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
1,15
|
11.769.621,63 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-2,57
|
17.559.214,50 |
10:55 |
|
BORSK BOR SEKER
|
21,54
|
1,03
|
3.465.049,54 |
10:55 |
|
BOSSA BOSSA
|
6,71
|
2,76
|
7.616.824,89 |
10:56 |
|
BRISA BRISA
|
85,40
|
0,83
|
2.371.611,40 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,42
|
2,28
|
965.067,72 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,20
|
-0,94
|
15.788.624,40 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
0,00
|
11.088.286,05 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,69
|
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,00
|
5,79
|
251.574.670,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
4,48
|
90.185.795,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
13,51
|
3,45
|
46.447.879,32 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,46
|
2,29
|
39.099.113,19 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,20
|
9.810.293,98 |
10:56 |
|
BULGS BULLS GSYO
|
21,80
|
-0,55
|
260.489.218,04 |
10:56 |
|
BURCE BURCELIK
|
15,45
|
1,98
|
4.674.088,20 |
10:56 |
|
BURVA BURCELIK VANA
|
105,00
|
1,06
|
678.665,40 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,79
|
10.746.074,80 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
1,68
|
5.495.232,62 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
81.885.074,74 |
10:56 |
|
CASA CASA EMTIA PETROL
|
61,25
|
0,41
|
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
0,82
|
3.857.183,86 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
0,94
|
29.826.770,80 |
10:56 |
|
CELHA CELIK HALAT
|
21,30
|
6,55
|
20.927.206,50 |
10:56 |
|
CEMAS CEMAS DOKUM
|
3,66
|
1,67
|
136.776.067,47 |
10:56 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
158.814.306,88 |
10:55 |
|
CEMZY CEM ZEYTIN
|
13,91
|
0,94
|
20.461.142,44 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
35,30
|
-0,45
|
24.112.215,50 |
10:56 |
|
CGCAM CAGDAS CAM
|
30,56
|
7,68
|
363.157.327,66 |
10:56 |
|
CIMSA CIMSA
|
47,32
|
0,00
|
157.892.019,24 |
10:56 |
|
CLEBI CELEBI
|
3.055,00
|
4,80
|
159.539.412,50 |
10:56 |
|
CMBTN CIMBETON
|
2.390,00
|
1,01
|
22.670.135,00 |
10:56 |
|
CMENT CIMENTAS
|
398,00
|
-0,50
|
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
3.575.735,19 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,75
|
1.007.586,00 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
7,43
|
3,48
|
4.419.555,65 |
10:55 |
|
CRFSA CARREFOURSA
|
83,85
|
0,42
|
4.334.231,15 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
3,25
|
4.863.104,96 |
10:55 |
|
CVKMD CVK MADEN
|
10,41
|
1,66
|
43.937.185,62 |
10:56 |
|
CWENE CW ENERJI
|
17,14
|
0,35
|
13.028.849,47 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
37.958.693,47 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,35
|
0,27
|
34.817.520,37 |
10:55 |
|
DARDL DARDANEL
|
4,99
|
0,40
|
2.194.227,68 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,56
|
3,38
|
56.553.592,22 |
10:56 |
|
DENGE DENGE HOLDING
|
2,85
|
-0,35
|
6.154.762,51 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
59,40
|
7,61
|
181.466.801,90 |
10:56 |
|
DERIM DERIMOD
|
36,92
|
-2,38
|
10.202.596,10 |
10:56 |
|
DESA DESA DERI
|
8,81
|
-1,67
|
2.632.015,17 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
1,29
|
2.113.858,08 |
10:56 |
|
DEVA DEVA HOLDING
|
60,00
|
0,50
|
4.694.931,10 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
52,10
|
-0,38
|
1.106.410,20 |
10:54 |
|
DGGYO DOGUS GMYO
|
35,42
|
0,11
|
527.912,72 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,46
|
3.168.595,52 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN
|
12,71
|
0,24
|
913.162,84 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
14,42
|
-0,48
|
10.181.445,95 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,00
|
2.107.938,52 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,90
|
0,47
|
8.355.920,72 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
231,70
|
4,04
|
162.901.393,90 |
10:56 |
|
DOBUR DOGAN BURDA
|
208,70
|
1,31
|
17.946.839,00 |
10:56 |
|
DOCO DO-CO
|
6.142,50
|
-4,91
|
95.993.862,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
1,32
|
51.858.304,50 |
10:56 |
|
DOGUB DOGUSAN
|
17,40
|
0,58
|
513.954,82 |
10:55 |
|
DOHOL DOGAN HOLDING
|
16,15
|
0,12
|
165.516.623,91 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
1,19
|
821.762,96 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,90
|
0,63
|
27.934.117,20 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,60
|
13.454.575,24 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
16,28
|
-1,87
|
20.788.273,17 |
10:56 |
|
DYOBY DYO BOYA
|
20,50
|
-2,47
|
154.715.424,52 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,51
|
9.918.254,26 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,06
|
0,41
|
5.223.739,64 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,58
|
14.962.659,22 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,30
|
0,83
|
11.532.803,20 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,54
|
8,10
|
48.703.772,69 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
19,66
|
1,71
|
5.048.627,60 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
81,45
|
4,42
|
36.713.669,60 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
9.355,00
|
1,16
|
41.983.665,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,45
|
1,11
|
18.655.492,66 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,01
|
2,04
|
37.896.925,44 |
10:56 |
|
EGGUB EGE GUBRE
|
62,90
|
0,08
|
1.772.265,10 |
10:56 |
|
EGPRO EGE PROFIL
|
23,82
|
0,00
|
9.671.873,98 |
10:56 |
|
EGSER EGE SERAMIK
|
3,42
|
5,56
|
13.215.725,90 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
13,04
|
2,03
|
980.823.324,46 |
10:56 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,76
|
0,82
|
3.374.270,87 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,37
|
2.409.944,13 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,56
|
2,49
|
18.734.178,12 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
19,79
|
0,76
|
17.766.428,14 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,05
|
-1,51
|
13.473.206,29 |
10:56 |
|
ENERY ENERYA ENERJI
|
3,37
|
2,12
|
40.208.243,99 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
59,90
|
4,90
|
124.738.025,65 |
10:56 |
|
ENKAI ENKA INSAAT
|
62,80
|
3,46
|
341.546.691,45 |
10:56 |
|
ENSRI ENSARI DERI
|
18,44
|
0,77
|
4.526.035,01 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
1,29
|
54.020.762,88 |
10:56 |
|
EPLAS EGEPLAST
|
4,86
|
0,21
|
2.238.492,96 |
10:56 |
|
ERBOS ERBOSAN
|
167,40
|
0,66
|
2.006.895,20 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
85,25
|
0,24
|
6.536.813,10 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,79
|
963.154.900,78 |
10:56 |
|
ERSU ERSU GIDA
|
14,38
|
-0,14
|
1.684.001,53 |
10:55 |
|
ESCAR ESCAR FILO
|
51,55
|
0,49
|
3.635.593,40 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,33
|
2.549.505,05 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
37,76
|
-0,89
|
32.640.136,90 |
10:55 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
86.861.794,74 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,19
|
991.935,99 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,96
|
0,84
|
561.625,98 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
29,82
|
1,08
|
30.725.360,36 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,31
|
1,41
|
24.514.132,78 |
10:55 |
|
EUYO EURO YAT. ORT.
|
10,40
|
0,58
|
1.549.273,33 |
10:55 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
4.896.611,04 |
10:55 |
|
FADE FADE GIDA
|
13,34
|
0,60
|
453.257,23 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
49,94
|
-6,13
|
284.379.572,34 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-0,94
|
1.354.310,99 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
2,07
|
7.642.767,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
4,31
|
94.777.272,70 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
6,36
|
7,61
|
124.499.341,64 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
1,14
|
9.590.550,10 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
0,39
|
3.530.775,21 |
10:55 |
|
FROTO FORD OTOSAN
|
1.050,00
|
2,54
|
449.512.271,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
34,14
|
0,29
|
18.057.755,70 |
10:54 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,34
|
1.182.395.165,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
16,63
|
0,67
|
2.296.275,28 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
0,75
|
793.860,16 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-0,74
|
8.056.802,64 |
10:56 |
|
GENIL GEN ILAC
|
146,20
|
1,11
|
19.523.772,40 |
10:56 |
|
GENTS GENTAS
|
19,45
|
-0,66
|
24.614.573,10 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,34
|
10.733.674,64 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
1,07
|
54.292.079,28 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,83
|
10.258.194,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
0,72
|
390.870,38 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-1,70
|
10.328.726,80 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,70
|
-0,19
|
93.278.311,10 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-1,05
|
12.042.969,04 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
0,55
|
23.854.113,16 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
0,53
|
1.723.904,00 |
10:55 |
|
GOKNR GOKNUR GIDA
|
23,18
|
5,84
|
45.358.347,80 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
0,18
|
21.956.217,00 |
10:56 |
|
GOODY GOOD-YEAR
|
15,49
|
2,24
|
5.345.511,90 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
0,72
|
1.194.783,58 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,00
|
786.013,98 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,60
|
2,11
|
39.616.391,40 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
357,50
|
2,14
|
51.197.115,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
1,55
|
2.660.141,73 |
10:55 |
|
GSDHO GSD HOLDING
|
3,93
|
1,03
|
6.679.170,59 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
2,05
|
127.952.673,26 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
1,73
|
143.311.863,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
51,35
|
2,39
|
14.271.015,97 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
1,34
|
8.329.310,42 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
104,60
|
-0,38
|
12.788.833,90 |
10:55 |
|
HALKB T. HALK BANKASI
|
21,04
|
0,38
|
373.179.140,44 |
10:56 |
|
HATEK HATAY TEKSTIL
|
26,84
|
2,84
|
11.500.757,96 |
10:56 |
|
HATSN HATSAN GEMI
|
39,70
|
0,40
|
5.755.329,08 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
1,18
|
11.214.045,83 |
10:56 |
|
HEDEF HEDEF HOLDING
|
7,31
|
6,72
|
46.459.994,84 |
10:56 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
46.947.123,26 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
0,00
|
6.066.813,57 |
10:55 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
14.935.903,92 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
53,45
|
2,99
|
24.433.062,80 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
0,86
|
22.352.208,65 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
47,32
|
0,47
|
5.786.033,78 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
509.748,17 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0,26
|
19.943.504,00 |
10:56 |
|
HURGZ HURRIYET GZT.
|
4,25
|
0,71
|
3.047.533,80 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
12,94
|
0,62
|
3.140.659,54 |
10:53 |
|
ICUGS ICU GIRISIM
|
13,02
|
-0,08
|
19.252.588,06 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,46
|
-2,77
|
576.328,04 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,11
|
2,24
|
21.545.650,02 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
22,88
|
5,93
|
30.542.210,46 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
880.144,70 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,72
|
13.459.311,86 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,44
|
0,00
|
58.819.194,14 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,61
|
11.543.034,45 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
2,22
|
15.848.763,63 |
10:56 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
12.769.225,15 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,99
|
10.572.051,79 |
10:56 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
816.520,45 |
10:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,24
|
4.767.386,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
479,75
|
-1,29
|
790.148,25 |
09:55 |
|
INTEM INTEMA
|
204,50
|
3,44
|
12.757.468,40 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
1,50
|
2.849.353,11 |
10:54 |
|
INVES INVESTCO HOLDING
|
219,00
|
-1,93
|
13.445.409,00 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,35
|
0,16
|
110.930.954,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,55
|
0,19
|
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
1,94
|
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,73
|
1.008.137.223,56 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
0,61
|
21.543.964,20 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,87
|
0,70
|
10.110.923,71 |
10:55 |
|
ISGSY IS GIRISIM
|
33,20
|
0,12
|
10.393.705,98 |
10:56 |
|
ISGYO IS GMYO
|
15,92
|
0,70
|
9.590.166,36 |
10:56 |
|
ISKPL ISIK PLASTIK
|
22,20
|
-0,45
|
2.438.785,04 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,26
|
2,94
|
194.125.724,58 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
2,31
|
1.625.575,82 |
10:55 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,79
|
1.299.492,62 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
5,58
|
2,20
|
11.789.254,46 |
10:56 |
|
IZFAS IZMIR FIRCA
|
75,25
|
2,52
|
46.034.259,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
0,31
|
776.288,42 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,82
|
12.161.179,60 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
23,32
|
1,04
|
15.189.125,72 |
10:56 |
|
KAPLM KAPLAMIN
|
179,80
|
1,24
|
4.078.810,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,00
|
58.275.605,25 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
0,65
|
30.967.340,30 |
10:56 |
|
KARTN KARTONSAN
|
88,25
|
2,56
|
5.304.013,20 |
10:55 |
|
KARYE KARTAL YEN. ENERJI
|
26,72
|
0,98
|
4.635.456,08 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
0,86
|
19.365.890,19 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
0,45
|
2.381.887,99 |
10:55 |
|
KBORU KUZEY BORU
|
66,20
|
2,00
|
14.121.868,95 |
10:56 |
|
KCAER KOCAER CELIK
|
12,93
|
2,54
|
80.406.935,43 |
10:56 |
|
KCHOL KOC HOLDING
|
161,20
|
0,50
|
543.079.696,80 |
10:56 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,46
|
0,92
|
17.651.048,71 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
117,10
|
2,45
|
17.024.243,90 |
10:56 |
|
KGYO KORAY GMYO
|
3,01
|
0,00
|
2.821.546,64 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,59
|
1,66
|
5.491.153,31 |
10:56 |
|
KLGYO KILER GMYO
|
4,74
|
1,94
|
8.167.839,44 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
1,31
|
22.734.187,40 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
0,87
|
2.044.926,24 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,69
|
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
134.606,43 |
10:55 |
|
KLRHO KILER HOLDING
|
23,90
|
0,17
|
1.344.423,28 |
10:55 |
|
KLSER KALESERAMIK
|
30,44
|
1,06
|
7.441.777,80 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,29
|
3.364.518,39 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
-0,89
|
45.404.226,95 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
1,61
|
5.137.958,82 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,87
|
1,49
|
2.732.093,78 |
10:55 |
|
KOCMT KOC METALURJI
|
12,99
|
2,69
|
10.116.820,45 |
10:56 |
|
KONKA KONYA KAGIT
|
34,56
|
-0,06
|
3.772.473,94 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,74
|
0,33
|
238.617.251,92 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.650,00
|
0,94
|
14.178.070,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,78
|
14.411.438,65 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
6,46
|
37.778.953,50 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,91
|
5.436.533,92 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
0,48
|
75.941.966,50 |
10:55 |
|
KOZAL KOZA ALTIN
|
28,28
|
1,22
|
465.990.094,66 |
10:56 |
|
KRDMA KARDEMIR (A)
|
33,52
|
-0,06
|
19.609.957,86 |
10:56 |
|
KRDMB KARDEMIR (B)
|
24,44
|
0,83
|
6.497.459,10 |
10:56 |
|
KRDMD KARDEMIR (D)
|
29,42
|
0,07
|
342.700.243,94 |
10:56 |
|
KRGYO KORFEZ GMYO
|
11,99
|
1,61
|
14.019.934,77 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
-0,73
|
5.048.010,49 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
1,35
|
753.718,12 |
10:54 |
|
KRSTL KRISTAL KOLA
|
6,28
|
1,62
|
7.816.825,39 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
0,66
|
767.378,38 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
6.346.813,50 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-7,69
|
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,45
|
-0,91
|
230.662.763,25 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,15
|
6.233.568,55 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
0,58
|
4.370.434,20 |
10:55 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,38
|
3,51
|
157.760.971,50 |
10:56 |
|
KZBGY KIZILBUK GYO
|
7,45
|
0,13
|
47.640.454,17 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
1,26
|
9.853.462,08 |
10:55 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,87
|
0,70
|
2.720.278,06 |
10:56 |
|
LILAK LILA KAGIT
|
25,44
|
0,63
|
17.966.777,12 |
10:56 |
|
LINK LINK BILGISAYAR
|
505,00
|
0,00
|
7.648.421,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
-0,16
|
2.747.074,73 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
1,08
|
17.792.176,96 |
10:56 |
|
LOGO LOGO YAZILIM
|
125,60
|
1,29
|
4.967.086,20 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,32
|
1,31
|
9.870.693,19 |
10:55 |
|
LUKSK LUKS KADIFE
|
85,20
|
0,35
|
4.780.327,60 |
10:55 |
|
LYDHO LYDIA HOLDING
|
83,45
|
0,91
|
15.151.148,80 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.730,00
|
3,81
|
3.506.412,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
771,50
|
1,51
|
8.128.704,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,50
|
6,62
|
15.400.802,80 |
10:56 |
|
MAGEN MARGUN ENERJI
|
29,78
|
1,57
|
32.427.525,08 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,70
|
1.017.065,43 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
142.174.353,32 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,53
|
-2,21
|
14.889.461,73 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
0,16
|
7.222.161,65 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
70,50
|
2,84
|
29.957.289,45 |
10:56 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
1.263.980,55 |
10:55 |
|
MAVI MAVI GIYIM
|
69,50
|
0,72
|
72.406.740,25 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,70
|
0,78
|
2.160.849,42 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
409.998,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,30
|
1,24
|
38.190.962,60 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,00
|
-0,27
|
48.866.608,76 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
0,23
|
108.372,66 |
10:55 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,17
|
57.608.435,10 |
10:56 |
|
MERIT MERIT TURIZM
|
12,23
|
0,49
|
2.367.589,63 |
10:56 |
|
MERKO MERKO GIDA
|
13,88
|
-0,22
|
6.699.401,71 |
10:56 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
2.441.141,20 |
10:55 |
|
METUR METEMTUR YATIRIM
|
16,28
|
0,93
|
9.342.702,92 |
10:55 |
|
MGROS MIGROS TICARET
|
485,25
|
0,57
|
119.972.215,75 |
10:56 |
|
MHRGY MHR GMYO
|
5,07
|
-0,20
|
5.756.905,51 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
46,12
|
0,74
|
216.092.251,10 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1,30
|
4.195.261,02 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,51
|
5,76
|
5.395.784,83 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
1.837.633,77 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,91
|
4.185.629,90 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
1,57
|
16.713.734,76 |
10:56 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,08
|
14.867.734,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,43
|
2,88
|
12.644.426,75 |
10:56 |
|
MRSHL MARSHALL
|
1.419,00
|
0,28
|
3.028.532,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,23
|
989.118,87 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
1,69
|
7.899.147,14 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
1,10
|
180.260,23 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,71
|
302.982,13 |
10:53 |
|
NATEN NATUREL ENERJI
|
45,14
|
0,49
|
34.399.739,06 |
10:56 |
|
NETAS NETAS TELEKOM.
|
54,80
|
-0,36
|
3.549.107,55 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
14,59
|
0,83
|
2.909.569,39 |
10:56 |
|
NTGAZ NATURELGAZ
|
8,12
|
0,87
|
41.114.089,67 |
10:56 |
|
NTHOL NET HOLDING
|
38,12
|
0,79
|
5.088.506,66 |
10:55 |
|
NUGYO NUROL GMYO
|
6,69
|
0,75
|
1.826.814,44 |
10:55 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,88
|
6.161.511,00 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
46,02
|
-0,17
|
9.655.141,26 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,78
|
5.101.904,82 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
1,60
|
65.103.117,12 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
124,10
|
2,56
|
90.999.748,80 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
40,46
|
0,65
|
2.205.413,90 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
0,75
|
1.840.222,90 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-0,70
|
22.209.963,30 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,55
|
0,00
|
809.883,68 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
0,06
|
25.673.760,80 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
0,22
|
10.399.521,88 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-1,44
|
27.643.898,76 |
10:56 |
|
OTKAR OTOKAR
|
483,00
|
0,52
|
29.282.909,00 |
10:56 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,30
|
968.219,00 |
10:51 |
|
OYAKC OYAK CIMENTO
|
30,18
|
1,07
|
57.302.288,20 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
24,76
|
-0,80
|
3.417.725,26 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,85
|
241.567,47 |
10:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,62
|
-0,49
|
2.600.806,42 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
123,70
|
0,49
|
24.170.128,60 |
10:56 |
|
OZGYO OZDERICI GMYO
|
4,92
|
2,07
|
1.879.222,07 |
10:56 |
|
OZKGY OZAK GMYO
|
11,78
|
1,64
|
9.321.878,71 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,23
|
668.495,40 |
10:55 |
|
OZSUB OZSU BALIK
|
34,96
|
2,76
|
5.235.598,90 |
10:55 |
|
OZYSR OZYASAR TEL
|
23,26
|
0,26
|
6.611.802,14 |
10:56 |
|
PAGYO PANORA GMYO
|
65,90
|
-0,53
|
910.003,70 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
0,61
|
3.243.756,55 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
36,18
|
8,78
|
217.836.236,86 |
10:56 |
|
PARSN PARSAN
|
83,05
|
-0,06
|
7.312.468,75 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,96
|
0,15
|
35.303.351,64 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
81,25
|
-0,91
|
150.321.129,35 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
11,92
|
2,67
|
7.887.377,40 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,24
|
1,50
|
283.361.574,28 |
10:56 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
65.988.112,84 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,42
|
1,50
|
6.475.917,62 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
0,00
|
5.009.396,13 |
10:56 |
|
PETKM PETKIM
|
16,80
|
0,48
|
155.659.846,18 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,50
|
0,47
|
1.559.049,30 |
10:56 |
|
PGSUS PEGASUS
|
249,00
|
1,10
|
603.519.517,10 |
10:56 |
|
PINSU PINAR SU
|
5,81
|
0,35
|
1.431.368,58 |
10:56 |
|
PKART PLASTIKKART
|
61,35
|
-0,32
|
2.516.643,45 |
10:55 |
|
PKENT PETROKENT TURIZM
|
204,30
|
0,89
|
4.876.878,80 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
0,15
|
16.885.164,56 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
0,35
|
4.755.320,18 |
10:56 |
|
PNSUT PINAR SUT
|
8,42
|
1,08
|
3.712.353,32 |
10:54 |
|
POLHO POLISAN HOLDING
|
16,75
|
5,15
|
239.214.800,47 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.355,00
|
0,67
|
3.624.735,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
0,41
|
1.171.851,14 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,52
|
3.159.443,20 |
10:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
1,66
|
3.156.904,65 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,13
|
1,10
|
4.195.978,53 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
71,20
|
-0,42
|
1.845.930,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,80
|
4,65
|
83.414.006,38 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
312.000,00 |
09:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
0,00
|
18.152.478,99 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
93,00
|
0,27
|
54.461.755,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
248,20
|
0,08
|
41.082.360,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
12,77
|
0,79
|
75.158.922,63 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,75
|
7.737.456,70 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,88
|
-1,50
|
510.562,10 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
17,08
|
0,59
|
357.222,40 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,05
|
21.331.465,02 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,35
|
3.402.973,64 |
10:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
27.317.435,06 |
10:55 |
|
RYGYO REYSAS GMYO
|
15,05
|
1,14
|
12.459.778,66 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
17,31
|
0,58
|
18.948.947,76 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,80
|
0,81
|
5.427.491,25 |
10:54 |
|
SAHOL SABANCI HOLDING
|
80,80
|
1,32
|
524.337.424,85 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,35
|
3.435.088,24 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
-0,70
|
3.793.714,60 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
46,60
|
-1,19
|
11.392.950,66 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,49
|
1.268.686,88 |
10:55 |
|
SARKY SARKUYSAN
|
20,38
|
1,60
|
7.242.182,74 |
10:56 |
|
SASA SASA POLYESTER
|
3,74
|
0,54
|
339.417.819,72 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
0,84
|
3.515.944,24 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,40
|
-0,10
|
16.974.617,30 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
0,27
|
17.671.363,82 |
10:55 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
7.873.160,97 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-1,76
|
1.607.426,77 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
-1,59
|
3.722.254,35 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-0,08
|
19.180.144,75 |
10:55 |
|
SELGD SELCUK GIDA
|
46,86
|
-0,55
|
1.718.186,82 |
10:55 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
3.210.660,17 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,32
|
26.013.314,99 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
-0,88
|
4.625.463,34 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,39
|
0,18
|
662.306,20 |
10:54 |
|
SISE SISE CAM
|
37,58
|
0,32
|
251.906.153,24 |
10:56 |
|
SKBNK SEKERBANK
|
4,91
|
-0,61
|
114.870.557,53 |
10:56 |
|
SKTAS SOKTAS
|
5,25
|
5,21
|
28.236.086,43 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,10
|
-1,08
|
5.055.510,70 |
10:56 |
|
SKYMD SEKER YATIRIM
|
17,00
|
-2,30
|
7.944.437,68 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
-0,07
|
7.657.453,38 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,28
|
1,22
|
17.721.704,58 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
30.170.414,66 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,48
|
2,96
|
30.920.554,66 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
4.056.368,00 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
4,15
|
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,90
|
1.341.239,15 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
36,74
|
0,82
|
34.133.203,38 |
10:56 |
|
SONME SONMEZ FILAMENT
|
97,05
|
6,77
|
3.629.699,10 |
10:55 |
|
SRVGY SERVET GMYO
|
3,37
|
5,64
|
95.691.198,60 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-4,28
|
84.544.375,38 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,50
|
2,66
|
12.165.455,44 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
21,78
|
0,65
|
2.281.708,40 |
10:56 |
|
TABGD TAB GIDA
|
169,00
|
1,08
|
22.437.131,90 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
0,07
|
8.448.441,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,00
|
7.436.310,52 |
10:56 |
|
TATGD TAT GIDA
|
12,10
|
0,50
|
2.652.445,14 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
238,10
|
0,51
|
148.628.247,40 |
10:56 |
|
TBORG T.TUBORG
|
175,90
|
2,87
|
4.632.626,50 |
10:55 |
|
TCELL TURKCELL
|
94,55
|
0,21
|
521.487.485,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
37,42
|
0,00
|
14.681.708,98 |
10:56 |
|
TDGYO TREND GMYO
|
15,12
|
1,20
|
3.916.139,43 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
0,00
|
5.717.946,72 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,90
|
-2,40
|
49.177.075,10 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
0,50
|
5.378.831,67 |
10:56 |
|
TGSAS TGS DIS TICARET
|
57,90
|
-0,34
|
720.816,15 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
0,74
|
1.341.502.661,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
131,00
|
-2,96
|
724.632.615,80 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,48
|
1,03
|
30.059.870,98 |
10:56 |
|
TLMAN TRABZON LIMAN
|
89,80
|
0,67
|
2.788.977,05 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
0,71
|
1.727.890,30 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,90
|
2,29
|
21.692.482,25 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,42
|
-0,87
|
4.938.918,88 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
168,70
|
1,08
|
299.654.478,70 |
10:56 |
|
TRCAS TURCAS PETROL
|
32,78
|
3,41
|
17.365.327,82 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,41
|
13.159.898,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
24,32
|
6,29
|
95.515.757,28 |
10:56 |
|
TSGYO TSKB GMYO
|
7,60
|
1,06
|
16.332.474,70 |
10:55 |
|
TSKB T.S.K.B.
|
11,05
|
0,73
|
44.768.315,61 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
82.070.095,39 |
10:56 |
|
TTKOM TURK TELEKOM
|
49,30
|
2,20
|
318.335.395,44 |
10:56 |
|
TTRAK TURK TRAKTOR
|
780,00
|
0,58
|
31.428.666,00 |
10:56 |
|
TUCLK TUGCELIK
|
7,93
|
0,13
|
4.911.823,39 |
10:55 |
|
TUKAS TUKAS
|
2,06
|
0,98
|
23.091.467,31 |
10:55 |
|
TUPRS TUPRAS
|
135,50
|
0,37
|
394.076.913,30 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,12
|
2,43
|
110.186.329,74 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,25
|
2,41
|
1.566.671,25 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
18,25
|
0,55
|
31.264.256,22 |
10:56 |
|
UFUK UFUK YATIRIM
|
593,00
|
-0,67
|
1.938.961,50 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
1,04
|
2.110.700,06 |
10:51 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,61
|
317.092.033,20 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
13,59
|
0,07
|
2.322.164,47 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,57
|
2.527.361,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,51
|
2.585.446,02 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
0,53
|
1.058.127,57 |
10:53 |
|
USAK USAK SERAMIK
|
4,16
|
-5,24
|
119.892.739,63 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
0,43
|
153.824.020,46 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
3,18
|
49.128.803,67 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
3,83
|
24.770.473,40 |
10:56 |
|
VANGD VANET GIDA
|
22,86
|
0,88
|
5.048.860,18 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,51
|
0,93
|
4.441.594,79 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
0,63
|
1.920.943,96 |
10:56 |
|
VERUS VERUSA HOLDING
|
242,00
|
-1,22
|
7.153.692,40 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
1,18
|
10.713.765,19 |
10:56 |
|
VESTL VESTEL
|
48,24
|
1,01
|
60.302.224,52 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,49
|
0,87
|
176.309,64 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
17.510.696,69 |
10:56 |
|
VKING VIKING KAGIT
|
25,20
|
-0,40
|
803.519,16 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
2,33
|
23.240.629,16 |
10:56 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
211,80
|
1,39
|
71.643.538,60 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
659,00
|
-0,15
|
113.108.287,50 |
10:56 |
|
YATAS YATAS
|
25,54
|
0,55
|
2.734.702,42 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
0,38
|
1.348.873,58 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.150,00
|
-10,00
|
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
0,39
|
58.845.619,25 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
1,32
|
7.373.340,31 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,73
|
6.756.564,40 |
10:55 |
|
YGYO YESIL GMYO
|
6,36
|
9,47
|
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,64
|
1,20
|
18.340.495,18 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
24,48
|
1,32
|
1.252.288.866,12 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
1,93
|
43.395.375,29 |
10:56 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
178.595,00 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
1,96
|
17.008.275,58 |
10:56 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
9.009.115,70 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,64
|
4.886.084,60 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,94
|
2.058.792,27 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,13
|
25.656.874,06 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
20,60
|
2,39
|
22.549.400,84 |
10:56 |
