|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
1,65
|
27.487.319,40 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,44
|
4.294.853,50 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-2,00
|
21.752.119,44 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
55.510.540,28 |
14:28 |
|
ADGYO ADRA GMYO
|
31,58
|
1,87
|
20.263.880,00 |
14:28 |
|
AEFES ANADOLU EFES
|
162,30
|
-2,05
|
436.909.403,10 |
14:28 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,27
|
49.812.621,43 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,10
|
1,25
|
22.470.931,00 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,75
|
-1,80
|
98.839.346,75 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,94
|
186.381.656,63 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,34
|
0,48
|
894.108,59 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
-0,58
|
24.885.569,70 |
14:25 |
|
AHSGY AHES GMYO
|
19,99
|
1,11
|
22.055.084,47 |
14:28 |
|
AKBNK AKBANK
|
51,70
|
-1,62
|
3.256.297.605,35 |
14:29 |
|
AKCNS AKCANSA
|
164,50
|
0,49
|
26.219.599,50 |
14:28 |
|
AKENR AKENERJI
|
9,92
|
-1,10
|
41.981.955,99 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,94
|
-2,02
|
18.144.190,75 |
14:28 |
|
AKFIS AKFEN INSAAT
|
19,67
|
-1,30
|
56.308.816,29 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
0,06
|
15.363.389,33 |
14:28 |
|
AKGRT AKSIGORTA
|
6,41
|
-2,14
|
38.225.583,52 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
0,59
|
6.345.125,60 |
14:27 |
|
AKSA AKSA
|
10,98
|
-0,72
|
73.628.052,21 |
14:29 |
|
AKSEN AKSA ENERJI
|
32,94
|
-2,31
|
61.738.359,70 |
14:28 |
|
AKSGY AKIS GMYO
|
6,79
|
-0,59
|
3.185.776,87 |
14:26 |
|
AKSUE AKSU ENERJI
|
18,91
|
0,91
|
26.850.559,82 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
7.548.247,23 |
14:28 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,29
|
1.018.372.586,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-2,75
|
60.337.774,20 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.350,00
|
1,58
|
163.914.039,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
-3,08
|
26.050.489,10 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
-2,07
|
56.190.092,88 |
14:29 |
|
ALGYO ALARKO GMYO
|
18,39
|
-0,16
|
10.433.447,17 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,08
|
0,14
|
16.847.206,95 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,12
|
0,20
|
25.962.944,34 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
-0,61
|
226.562.209,72 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,80
|
0,16
|
857.953.471,84 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
-0,52
|
394.503.143,75 |
14:29 |
|
ALVES ALVES KABLO
|
28,38
|
-1,32
|
25.118.643,06 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
0,33
|
6.673.086,34 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-3,08
|
23.114.124,31 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,35
|
-2,38
|
52.333.376,40 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
92,95
|
-2,16
|
86.795.942,95 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
38,92
|
-2,11
|
15.632.448,48 |
14:29 |
|
ARCLK ARCELIK
|
130,80
|
-1,65
|
100.736.663,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
-3,05
|
34.001.353,08 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
42,26
|
-0,61
|
48.416.597,38 |
14:29 |
|
ARMGD ARMADA GIDA
|
29,84
|
-1,32
|
26.023.304,20 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
-1,74
|
7.548.476,67 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,42
|
-0,51
|
16.219.987,12 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-2,86
|
41.985.210,91 |
14:28 |
|
ASELS ASELSAN
|
115,90
|
-1,19
|
1.833.333.001,50 |
14:28 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,93
|
11.124.307,36 |
14:28 |
|
ASTOR ASTOR ENERJI
|
106,50
|
-1,57
|
461.920.719,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
4,34
|
131.189.887,30 |
14:28 |
|
ATAGY ATA GMYO
|
10,59
|
-1,03
|
1.078.931,37 |
14:27 |
|
ATAKP ATAKEY PATATES
|
36,96
|
-2,22
|
10.318.865,04 |
14:28 |
|
ATATP ATP YAZILIM
|
83,85
|
-3,45
|
27.513.492,25 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-2,97
|
3.603.822,98 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
12.296.382,75 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
3,01
|
106.707.596,60 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
10.667.206,01 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-2,26
|
68.435.959,45 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,41
|
-1,05
|
1.297.402,95 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-1,88
|
13.041.649,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
18,73
|
-1,99
|
9.722.881,25 |
14:28 |
|
AYEN AYEN ENERJI
|
25,50
|
-1,24
|
4.663.508,06 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
148,90
|
-1,39
|
30.787.344,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
41,34
|
-2,73
|
28.026.146,72 |
14:28 |
|
BAGFS BAGFAS
|
20,12
|
-1,85
|
11.315.009,74 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
42,14
|
-0,80
|
18.481.628,60 |
14:28 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-2,76
|
4.885.895,34 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,04
|
-1,51
|
44.567.030,59 |
14:28 |
|
BANVT BANVIT
|
277,00
|
4,53
|
185.526.030,75 |
14:28 |
|
BARMA BAREM AMBALAJ
|
17,09
|
-0,87
|
5.813.743,23 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-2,01
|
6.571.179,60 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,55
|
-2,12
|
19.985.036,20 |
14:28 |
|
BEGYO BATI EGE GMYO
|
15,94
|
1,21
|
257.005.367,10 |
14:28 |
|
BERA BERA HOLDING
|
16,50
|
-0,48
|
47.277.303,90 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,22
|
-0,28
|
25.898.044,42 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
664,00
|
0,84
|
35.116.469,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
33,80
|
0,06
|
34.896.526,94 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,74
|
3,12
|
28.323.131,98 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,18
|
4,91
|
208.905.852,01 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
436,25
|
-1,41
|
1.475.884.305,75 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,80
|
-2,04
|
176.124.164,90 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
230,00
|
-3,48
|
72.658.344,20 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-2,13
|
30.633.153,49 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-1,18
|
1.597.456,92 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
41.069.211,37 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,28
|
-2,30
|
3.089.934,48 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
-1,88
|
16.626.977,32 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,09
|
81.676.580,20 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
-2,08
|
10.730.706,67 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-2,09
|
19.204.979,85 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
90,70
|
1,34
|
25.459.821,60 |
14:28 |
|
BORSK BOR SEKER
|
20,84
|
-2,34
|
17.265.696,38 |
14:28 |
|
BOSSA BOSSA
|
6,66
|
-0,30
|
8.872.548,58 |
14:28 |
|
BRISA BRISA
|
84,25
|
-0,88
|
5.398.955,40 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-1,42
|
1.800.737,32 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,80
|
-2,96
|
28.232.483,85 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-3,13
|
138.434.692,69 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
0,88
|
326.862.080,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00
|
-0,29
|
115.533.611,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
13,71
|
2,85
|
104.888.947,44 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,37
|
-0,23
|
72.139.850,01 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,64
|
1,60
|
75.173.242,25 |
14:28 |
|
BULGS BULLS GSYO
|
24,94
|
6,76
|
677.964.322,42 |
14:29 |
|
BURCE BURCELIK
|
15,00
|
-1,51
|
10.142.835,10 |
14:28 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,35
|
2.253.377,10 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
4,50
|
164.853.468,10 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-2,33
|
6.542.436,52 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
125.995.418,02 |
14:29 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
-1,94
|
9.412.095,38 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
0,38
|
84.092.797,05 |
14:28 |
|
CELHA CELIK HALAT
|
20,60
|
0,29
|
16.289.217,32 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,70
|
0,00
|
88.768.444,17 |
14:28 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
175.038.967,04 |
14:28 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-0,93
|
69.672.935,90 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
34,06
|
-1,56
|
32.598.432,36 |
14:27 |
|
CGCAM CAGDAS CAM
|
29,80
|
4,20
|
389.823.896,58 |
14:29 |
|
CIMSA CIMSA
|
44,86
|
-2,56
|
398.808.660,84 |
14:29 |
|
CLEBI CELEBI
|
3.157,50
|
1,61
|
182.971.397,50 |
14:28 |
|
CMBTN CIMBETON
|
2.336,00
|
-2,26
|
31.779.818,00 |
14:26 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,90
|
9.896.731,03 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,58
|
1.969.413,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,22
|
6,20
|
32.703.504,09 |
14:28 |
|
CRFSA CARREFOURSA
|
81,20
|
-2,29
|
8.810.023,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-1,56
|
7.241.501,28 |
14:28 |
|
CVKMD CVK MADEN
|
9,96
|
-1,48
|
124.574.551,29 |
14:29 |
|
CWENE CW ENERJI
|
16,43
|
-2,49
|
33.708.110,19 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,75
|
5,80
|
63.140.445,77 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,59
|
-0,65
|
75.691.336,62 |
14:28 |
|
DARDL DARDANEL
|
4,91
|
-0,61
|
10.064.078,27 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
39,54
|
4,05
|
194.425.870,42 |
14:28 |
|
DENGE DENGE HOLDING
|
2,79
|
-1,41
|
6.901.378,32 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,35
|
7,66
|
506.138.719,10 |
14:29 |
|
DERIM DERIMOD
|
37,36
|
-1,84
|
16.802.798,84 |
14:28 |
|
DESA DESA DERI
|
8,65
|
-3,03
|
4.338.542,28 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-2,95
|
7.848.276,36 |
14:27 |
|
DEVA DEVA HOLDING
|
58,25
|
-2,27
|
13.187.545,00 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
-3,83
|
4.788.075,50 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,78
|
-1,08
|
1.770.220,64 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-1,37
|
7.840.795,98 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,79
|
0,47
|
2.903.854,01 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,18
|
-0,56
|
23.515.835,35 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
-0,97
|
7.301.285,35 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,84
|
-1,82
|
16.423.600,68 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
-0,61
|
338.433.139,60 |
14:29 |
|
DOBUR DOGAN BURDA
|
209,30
|
0,38
|
34.615.542,90 |
14:27 |
|
DOCO DO-CO
|
5.617,50
|
-7,30
|
155.076.412,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,86
|
-1,45
|
16.095.485,64 |
14:28 |
|
DOGUB DOGUSAN
|
17,11
|
-1,44
|
840.909,15 |
14:28 |
|
DOHOL DOGAN HOLDING
|
16,41
|
0,00
|
281.067.005,09 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,74
|
-2,18
|
3.360.528,37 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,70
|
0,50
|
47.187.970,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
18.195.772,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
-2,13
|
41.729.228,16 |
14:28 |
|
DYOBY DYO BOYA
|
17,07
|
-9,78
|
769.786.222,30 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,42
|
-3,01
|
46.604.988,51 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,38
|
-0,86
|
8.192.695,12 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
-1,25
|
40.231.016,08 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-1,86
|
23.917.329,30 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-3,23
|
28.575.201,70 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
19,49
|
-0,56
|
8.424.363,62 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
78,25
|
0,06
|
42.011.947,30 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
9.297,50
|
-2,23
|
72.842.387,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,50
|
0,26
|
19.668.896,00 |
14:29 |
|
EGEPO NASMED EGEPOL
|
6,53
|
-3,69
|
60.722.309,89 |
14:28 |
|
EGGUB EGE GUBRE
|
61,75
|
-2,53
|
10.433.044,40 |
14:28 |
|
EGPRO EGE PROFIL
|
23,44
|
-1,26
|
16.044.528,30 |
14:29 |
|
EGSER EGE SERAMIK
|
3,23
|
-3,87
|
11.100.904,51 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,89
|
0,78
|
1.864.709.528,31 |
14:29 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,94
|
-2,27
|
14.551.701,57 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,49
|
5.996.492,19 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,72
|
0,94
|
74.228.895,40 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
1,75
|
90.858.663,70 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,55
|
-2,18
|
17.145.627,25 |
14:29 |
|
ENERY ENERYA ENERJI
|
3,40
|
-1,45
|
75.250.433,27 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
57,95
|
-1,53
|
114.017.484,85 |
14:28 |
|
ENKAI ENKA INSAAT
|
60,30
|
-3,83
|
518.169.885,50 |
14:29 |
|
ENSRI ENSARI DERI
|
18,23
|
-2,83
|
12.171.974,89 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,71
|
191.722.390,66 |
14:28 |
|
EPLAS EGEPLAST
|
4,74
|
-2,87
|
11.363.513,55 |
14:28 |
|
ERBOS ERBOSAN
|
165,60
|
0,18
|
3.708.372,00 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
-0,84
|
13.618.518,15 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,78
|
-3,11
|
1.392.000.515,06 |
14:29 |
|
ERSU ERSU GIDA
|
15,25
|
7,77
|
14.642.418,23 |
14:28 |
|
ESCAR ESCAR FILO
|
50,05
|
-1,18
|
4.087.059,04 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
12.345.093,45 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
38,62
|
3,26
|
105.711.396,52 |
14:29 |
|
ETILR ETILER GIDA
|
10,59
|
8,62
|
164.802.965,28 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,15
|
-3,24
|
2.236.627,85 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,86
|
1,11
|
1.961.050,46 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
-2,87
|
79.418.997,32 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,15
|
97.258.673,84 |
14:29 |
|
EUYO EURO YAT. ORT.
|
11,24
|
5,05
|
5.415.237,59 |
14:28 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
36.048.027,99 |
14:28 |
|
FADE FADE GIDA
|
12,96
|
-1,44
|
3.455.540,61 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
1,41
|
245.274.284,13 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
-1,09
|
3.343.610,05 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-1,55
|
17.688.120,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
-2,35
|
115.177.357,43 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
6,30
|
3,62
|
157.322.822,66 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
-0,70
|
25.830.797,40 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,43
|
10.096.884,83 |
14:27 |
|
FROTO FORD OTOSAN
|
1.047,00
|
-2,70
|
602.056.562,00 |
14:29 |
|
FZLGY FUZUL GMYO
|
34,50
|
-1,09
|
22.311.782,26 |
14:26 |
|
GARAN GARANTI BANKASI
|
110,80
|
-2,81
|
1.477.773.628,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
16,20
|
-2,53
|
7.344.058,41 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-3,44
|
1.710.159,78 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
25.617.027,18 |
14:28 |
|
GENIL GEN ILAC
|
145,90
|
1,25
|
34.650.714,20 |
14:28 |
|
GENTS GENTAS
|
19,28
|
-0,41
|
31.663.798,23 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
-1,50
|
20.721.650,14 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-2,61
|
113.405.298,84 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,90
|
57.504.584,25 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,89
|
0,30
|
742.611,67 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
-1,86
|
20.236.495,37 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80
|
-2,91
|
331.498.195,10 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,72
|
23.160.349,09 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
0,54
|
65.585.510,30 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,10
|
-0,68
|
9.470.856,12 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,58
|
-0,84
|
218.062.153,02 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
402,50
|
-2,31
|
42.725.478,25 |
14:28 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
6.952.556,41 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0,00
|
3.216.904,75 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
0,12
|
1.481.254,55 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
7,01
|
295.224.515,90 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
364,25
|
-2,21
|
111.201.433,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
7,75
|
-1,40
|
6.377.804,39 |
14:28 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,78
|
21.603.734,73 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-0,51
|
125.327.321,73 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
265,25
|
-1,30
|
406.203.528,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
140.969.756,75 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,56
|
12.117.219,78 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
105,80
|
-0,66
|
32.734.948,80 |
14:28 |
|
HALKB T. HALK BANKASI
|
19,58
|
-3,36
|
719.120.468,32 |
14:29 |
|
HATEK HATAY TEKSTIL
|
25,92
|
-6,83
|
14.412.092,42 |
14:28 |
|
HATSN HATSAN GEMI
|
38,18
|
-1,95
|
16.738.665,92 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
-2,40
|
39.231.496,46 |
14:28 |
|
HEDEF HEDEF HOLDING
|
6,85
|
-0,58
|
92.760.638,88 |
14:28 |
|
HEKTS HEKTAS
|
3,17
|
-1,55
|
167.152.631,68 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
0,40
|
55.412.433,29 |
14:28 |
|
HLGYO HALK GMYO
|
2,67
|
-1,11
|
140.044.753,24 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
50,25
|
-3,55
|
38.789.206,50 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,09
|
61.975.967,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
48,24
|
-2,11
|
32.013.961,68 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
4.351.233,24 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-2,23
|
104.591.458,80 |
14:29 |
|
HURGZ HURRIYET GZT.
|
4,08
|
-2,39
|
6.818.228,61 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-2,44
|
5.501.660,87 |
14:28 |
|
ICUGS ICU GIRISIM
|
12,18
|
-2,79
|
49.512.583,88 |
14:29 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-1,98
|
1.551.996,98 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
0,51
|
236.665.162,52 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,74
|
-2,99
|
50.552.407,00 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
2.441.503,75 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
20.698.425,00 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
69.583.970,76 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2,45
|
17.929.045,22 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,78
|
14.783.336,02 |
14:28 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
21.271.657,79 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,98
|
21.260.208,84 |
14:28 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
4.058.629,82 |
14:28 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,61
|
11.972.739,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,10
|
-1,24
|
7.552.234,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
-3,05
|
4.872.856,83 |
14:28 |
|
INVES INVESTCO HOLDING
|
217,00
|
1,78
|
33.556.628,30 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
1,30
|
260.846.239,30 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,94
|
-1,49
|
2.191.034.579,43 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
-1,60
|
38.916.021,08 |
14:29 |
|
ISFIN IS FIN.KIR.
|
13,14
|
1,47
|
53.007.679,86 |
14:29 |
|
ISGSY IS GIRISIM
|
32,98
|
0,79
|
35.055.115,40 |
14:28 |
|
ISGYO IS GMYO
|
15,60
|
-1,08
|
28.916.197,10 |
14:28 |
|
ISKPL ISIK PLASTIK
|
22,20
|
-3,14
|
13.838.535,40 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,08
|
-2,50
|
168.512.128,26 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-0,51
|
2.393.478,83 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
3.166.487,16 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
5,47
|
-2,50
|
38.232.652,92 |
14:29 |
|
IZFAS IZMIR FIRCA
|
73,70
|
-0,34
|
55.731.613,95 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,50
|
-0,72
|
1.991.293,60 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,02
|
11.726.915,71 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-1,39
|
32.498.602,12 |
14:28 |
|
KAPLM KAPLAMIN
|
182,80
|
2,35
|
15.246.714,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-2,76
|
27.788.607,80 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,55
|
141.405.740,74 |
14:29 |
|
KARTN KARTONSAN
|
84,30
|
-2,71
|
13.649.845,90 |
14:28 |
|
KARYE KARTAL YEN. ENERJI
|
26,46
|
-2,14
|
19.364.248,86 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-1,75
|
51.717.170,46 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-1,69
|
10.441.145,54 |
14:28 |
|
KBORU KUZEY BORU
|
64,00
|
-1,77
|
20.722.535,90 |
14:28 |
|
KCAER KOCAER CELIK
|
12,24
|
-3,01
|
109.257.699,89 |
14:29 |
|
KCHOL KOC HOLDING
|
160,70
|
-1,17
|
1.858.085.127,70 |
14:29 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,56
|
0,67
|
86.858.397,24 |
14:28 |
|
KFEIN KAFEIN YAZILIM
|
116,30
|
-3,41
|
64.641.295,80 |
14:28 |
|
KGYO KORAY GMYO
|
3,09
|
0,98
|
32.944.715,29 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,44
|
-1,63
|
9.707.474,03 |
14:28 |
|
KLGYO KILER GMYO
|
4,70
|
-2,29
|
27.912.066,28 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
-3,69
|
73.167.870,64 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
0,44
|
18.519.154,80 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,93
|
-2,18
|
2.522.338,60 |
14:27 |
|
KLRHO KILER HOLDING
|
23,80
|
-0,42
|
5.436.897,70 |
14:27 |
|
KLSER KALESERAMIK
|
29,66
|
-1,13
|
18.820.950,66 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-4,17
|
14.626.963,84 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,08
|
103.183.274,15 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
-2,46
|
12.023.068,31 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-1,79
|
5.935.686,32 |
14:27 |
|
KOCMT KOC METALURJI
|
12,58
|
-2,18
|
20.552.826,65 |
14:29 |
|
KONKA KONYA KAGIT
|
33,50
|
-1,06
|
6.388.527,70 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,74
|
-3,30
|
341.735.127,52 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.535,00
|
-1,56
|
26.812.270,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-1,57
|
26.482.282,11 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
-1,28
|
22.247.036,20 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,57
|
18.906.283,82 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
1,66
|
320.661.818,10 |
14:29 |
|
KOZAL KOZA ALTIN
|
28,46
|
1,14
|
1.739.751.827,40 |
14:29 |
|
KRDMA KARDEMIR (A)
|
32,64
|
-2,51
|
37.813.324,50 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,86
|
-4,67
|
17.600.951,44 |
14:29 |
|
KRDMD KARDEMIR (D)
|
27,00
|
-4,66
|
694.641.560,36 |
14:29 |
|
KRGYO KORFEZ GMYO
|
11,83
|
1,55
|
44.673.213,03 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
-2,25
|
5.342.863,11 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
2.885.701,84 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-1,67
|
37.790.679,75 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-2,30
|
4.125.885,26 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
17.115.413,67 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,35
|
-2,83
|
237.602.652,55 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
-2,44
|
11.218.937,50 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-2,60
|
12.275.827,90 |
14:29 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,34
|
0,97
|
243.955.658,46 |
14:29 |
|
KZBGY KIZILBUK GYO
|
7,32
|
-2,14
|
101.445.490,97 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
-1,24
|
12.184.271,82 |
14:28 |
|
LIDER LDR TURIZM
|
186,00
|
1,75
|
65.332.972,10 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-3,13
|
11.398.832,55 |
14:27 |
|
LILAK LILA KAGIT
|
25,44
|
-1,62
|
82.556.862,86 |
14:29 |
|
LINK LINK BILGISAYAR
|
544,50
|
-1,00
|
62.703.347,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-3,72
|
6.711.731,48 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
-0,96
|
47.852.629,04 |
14:28 |
|
LOGO LOGO YAZILIM
|
118,70
|
-5,12
|
35.749.577,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,21
|
-2,21
|
25.309.962,90 |
14:28 |
|
LUKSK LUKS KADIFE
|
83,70
|
-0,06
|
25.645.349,30 |
14:29 |
|
LYDHO LYDIA HOLDING
|
81,80
|
-1,03
|
23.743.516,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.570,00
|
-1,62
|
28.961.620,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
750,00
|
-2,22
|
20.455.891,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,50
|
-2,51
|
17.524.988,10 |
14:27 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,27
|
45.723.803,34 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-1,75
|
7.705.115,04 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,93
|
5,46
|
517.859.392,72 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,93
|
-3,53
|
38.042.949,68 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
-3,00
|
36.055.436,62 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
64,65
|
-2,93
|
38.347.794,20 |
14:29 |
|
MARTI MARTI OTEL
|
3,08
|
5,48
|
55.448.286,19 |
14:28 |
|
MAVI MAVI GIYIM
|
67,35
|
-2,53
|
205.207.085,90 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,12
|
-4,96
|
27.535.678,66 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,96
|
2,30
|
260.093.921,72 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
-0,74
|
36.775.289,10 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,73
|
-0,80
|
690.366,65 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,10
|
-2,04
|
66.565.600,86 |
14:28 |
|
MERIT MERIT TURIZM
|
12,17
|
-1,06
|
10.464.590,50 |
14:28 |
|
MERKO MERKO GIDA
|
13,80
|
-0,72
|
19.431.385,46 |
14:28 |
|
METRO METRO HOLDING
|
2,44
|
-2,40
|
7.549.054,05 |
14:28 |
|
METUR METEMTUR YATIRIM
|
15,42
|
-0,90
|
41.208.760,30 |
14:28 |
|
MGROS MIGROS TICARET
|
465,50
|
-1,69
|
382.847.037,00 |
14:28 |
|
MHRGY MHR GMYO
|
5,07
|
1,00
|
17.138.391,87 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-3,03
|
520.368.229,06 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-1,61
|
6.231.420,64 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
-2,04
|
4.651.133,61 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
-1,59
|
5.982.383,60 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-1,60
|
25.931.751,05 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
23,36
|
-4,58
|
77.017.568,64 |
14:29 |
|
MPARK MLP SAGLIK
|
311,50
|
-2,27
|
45.135.295,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
50.143.029,34 |
14:29 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,35
|
13.879.059,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-2,39
|
4.205.526,34 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-4,27
|
11.963.712,44 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,31
|
1.394.142,54 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,04
|
935.147,78 |
14:27 |
|
NATEN NATUREL ENERJI
|
43,94
|
0,32
|
119.787.532,84 |
14:29 |
|
NETAS NETAS TELEKOM.
|
52,45
|
-3,50
|
13.868.544,60 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,10
|
-2,08
|
6.577.869,21 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,01
|
-4,87
|
71.006.108,00 |
14:28 |
|
NTHOL NET HOLDING
|
37,78
|
-1,61
|
17.281.246,30 |
14:28 |
|
NUGYO NUROL GMYO
|
6,65
|
0,15
|
7.836.450,83 |
14:28 |
|
NUHCM NUH CIMENTO
|
254,75
|
-0,78
|
22.072.906,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
47,20
|
1,37
|
55.775.588,84 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
-1,50
|
12.114.450,56 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-1,83
|
87.074.853,89 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
121,00
|
-0,98
|
99.458.487,90 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
-3,16
|
8.310.478,56 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
-1,40
|
8.824.543,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-2,17
|
60.362.307,65 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
4,13
|
13.500.468,02 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,80
|
-0,27
|
62.584.934,75 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-2,25
|
9.458.302,69 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-1,14
|
46.442.974,00 |
14:29 |
|
OTKAR OTOKAR
|
458,25
|
-2,08
|
67.269.934,25 |
14:29 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,60
|
3.079.835,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
28,90
|
-2,43
|
144.122.997,90 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
26,50
|
-3,14
|
9.377.085,38 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
3,24
|
5.617.229,29 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-2,47
|
5.887.030,90 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
-0,81
|
587.917.694,90 |
14:28 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
8.906.476,53 |
14:26 |
|
OZKGY OZAK GMYO
|
11,30
|
-1,91
|
13.708.609,65 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
0,23
|
1.414.552,44 |
14:19 |
|
OZSUB OZSU BALIK
|
33,90
|
-1,22
|
7.218.287,02 |
14:28 |
|
OZYSR OZYASAR TEL
|
22,72
|
-0,44
|
10.529.914,34 |
14:27 |
|
PAGYO PANORA GMYO
|
63,35
|
0,64
|
5.067.879,45 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
1,69
|
8.989.362,35 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
37,04
|
1,26
|
361.146.809,26 |
14:28 |
|
PARSN PARSAN
|
80,00
|
-1,96
|
11.825.459,90 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,16
|
0,41
|
137.877.873,60 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
72,95
|
-1,42
|
306.773.556,75 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
-3,27
|
16.078.792,02 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,30
|
-0,61
|
653.334.451,83 |
14:29 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
151.605.666,06 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,42
|
-3,64
|
25.585.419,34 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-2,10
|
12.899.855,43 |
14:28 |
|
PETKM PETKIM
|
16,35
|
-1,21
|
280.924.899,09 |
14:29 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,07
|
5.833.190,38 |
14:28 |
|
PGSUS PEGASUS
|
251,75
|
2,01
|
1.299.114.339,15 |
14:29 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
3.379.504,18 |
14:28 |
|
PKART PLASTIKKART
|
59,25
|
-1,58
|
4.989.227,75 |
14:27 |
|
PKENT PETROKENT TURIZM
|
199,20
|
-1,87
|
15.047.799,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
0,30
|
64.704.360,82 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,66
|
-2,28
|
10.635.009,34 |
14:27 |
|
PNSUT PINAR SUT
|
8,30
|
-0,95
|
2.012.800,54 |
14:28 |
|
POLHO POLISAN HOLDING
|
15,50
|
1,31
|
147.895.096,96 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
-1,80
|
8.942.262,50 |
14:20 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
7.059.752,70 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-1,12
|
7.728.592,50 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-1,90
|
5.462.208,93 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,80
|
-1,11
|
5.352.698,11 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
70,10
|
-1,68
|
4.252.953,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,64
|
133.684.535,22 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,36
|
1,40
|
104.667.568,66 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
95,70
|
-0,31
|
121.974.716,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
263,50
|
-0,19
|
372.646.020,50 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
-2,36
|
144.152.421,66 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-1,18
|
24.789.297,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,36
|
2,26
|
3.079.791,34 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
16,76
|
-1,41
|
1.005.575,90 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-2,84
|
43.224.250,13 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-1,67
|
7.647.397,46 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
187.758.450,03 |
14:28 |
|
RYGYO REYSAS GMYO
|
14,15
|
-3,21
|
67.471.080,89 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
16,60
|
-2,87
|
33.779.819,19 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
71,40
|
-2,19
|
11.068.119,60 |
14:29 |
|
SAHOL SABANCI HOLDING
|
78,95
|
-0,88
|
1.247.663.353,65 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
-0,17
|
10.922.753,46 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
5.910.609,52 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
44,72
|
-2,19
|
28.987.059,54 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
-2,74
|
7.373.164,89 |
14:28 |
|
SARKY SARKUYSAN
|
19,24
|
-3,07
|
10.414.080,60 |
14:28 |
|
SASA SASA POLYESTER
|
3,52
|
-2,76
|
987.276.976,67 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,00
|
-1,64
|
8.455.117,34 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,30
|
-1,02
|
44.651.455,80 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26
|
2,02
|
58.426.234,54 |
14:29 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
14.753.798,89 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-1,35
|
4.312.125,58 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
6,87
|
20.230.947,61 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
62,60
|
-3,10
|
60.221.043,05 |
14:28 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,04
|
1.894.519,02 |
14:21 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
7.065.163,16 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-2,94
|
79.701.679,42 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
1,50
|
11.838.877,07 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,44
|
0,24
|
2.899.280,70 |
14:28 |
|
SISE SISE CAM
|
36,42
|
-1,35
|
371.129.574,96 |
14:29 |
|
SKBNK SEKERBANK
|
5,04
|
0,60
|
181.226.390,32 |
14:28 |
|
SKTAS SOKTAS
|
5,18
|
-5,47
|
96.483.168,60 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,20
|
-0,05
|
14.326.531,35 |
14:28 |
|
SKYMD SEKER YATIRIM
|
17,17
|
0,94
|
13.247.398,29 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
-3,33
|
12.534.498,22 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-1,66
|
27.406.832,00 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
134.571.939,75 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,55
|
-1,39
|
52.593.242,07 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,75
|
14.698.201,82 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,27
|
11.016.833,19 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
35,22
|
-2,17
|
129.763.133,76 |
14:28 |
|
SONME SONMEZ FILAMENT
|
104,50
|
4,55
|
18.185.242,20 |
14:28 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
78.465.887,77 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
-2,48
|
30.622.297,54 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,52
|
-1,66
|
31.025.322,98 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
20,46
|
-2,11
|
10.615.685,20 |
14:28 |
|
TABGD TAB GIDA
|
165,70
|
-1,54
|
56.602.919,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-2,45
|
22.020.949,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,50
|
-2,15
|
28.746.960,72 |
14:28 |
|
TATGD TAT GIDA
|
11,88
|
-1,49
|
4.411.149,09 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
236,20
|
0,55
|
633.883.343,00 |
14:29 |
|
TBORG T.TUBORG
|
172,20
|
-2,33
|
6.830.915,60 |
14:27 |
|
TCELL TURKCELL
|
88,85
|
-3,42
|
1.898.916.534,80 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
36,10
|
-2,43
|
29.824.424,04 |
14:28 |
|
TDGYO TREND GMYO
|
15,02
|
-0,40
|
15.169.081,42 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-2,26
|
10.032.568,50 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,60
|
0,49
|
136.064.716,65 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
1,24
|
39.087.187,47 |
14:28 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,52
|
1.548.910,80 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,41
|
3.970.479.410,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
133,30
|
6,30
|
1.723.291.255,30 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
-2,92
|
98.760.715,12 |
14:29 |
|
TLMAN TRABZON LIMAN
|
86,80
|
-2,47
|
12.158.499,55 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,40
|
-0,79
|
5.087.049,65 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,00
|
5,66
|
175.039.987,85 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
-2,35
|
8.443.033,80 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
165,10
|
-1,90
|
649.149.222,00 |
14:29 |
|
TRCAS TURCAS PETROL
|
32,04
|
1,26
|
22.739.737,60 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
60,35
|
-1,95
|
31.822.963,75 |
14:28 |
|
TRILC TURK ILAC SERUM
|
22,90
|
-3,13
|
130.408.558,40 |
14:29 |
|
TSGYO TSKB GMYO
|
7,43
|
-4,38
|
61.043.401,28 |
14:29 |
|
TSKB T.S.K.B.
|
10,66
|
-2,91
|
133.944.058,30 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
125.850.916,76 |
14:28 |
|
TTKOM TURK TELEKOM
|
48,14
|
-1,15
|
933.111.627,10 |
14:29 |
|
TTRAK TURK TRAKTOR
|
783,00
|
0,38
|
256.386.566,50 |
14:29 |
|
TUCLK TUGCELIK
|
7,80
|
-1,39
|
15.349.995,22 |
14:28 |
|
TUKAS TUKAS
|
2,00
|
-0,99
|
35.766.386,29 |
14:29 |
|
TUPRS TUPRAS
|
134,50
|
-1,10
|
903.679.024,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,22
|
2,99
|
333.943.233,38 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-2,62
|
8.441.694,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
17,79
|
-1,88
|
89.245.743,93 |
14:28 |
|
UFUK UFUK YATIRIM
|
604,50
|
0,08
|
8.412.665,50 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,00
|
1.771.165,10 |
14:18 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,24
|
544.377.235,10 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
13,55
|
-0,95
|
17.566.807,53 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
136,10
|
-1,02
|
6.135.696,70 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,36
|
22.660.994,28 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-0,91
|
4.431.838,56 |
14:27 |
|
USAK USAK SERAMIK
|
4,06
|
2,01
|
197.703.993,22 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,94
|
-1,38
|
192.315.420,70 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,72
|
163.669.945,00 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,18
|
41.478.982,30 |
14:27 |
|
VANGD VANET GIDA
|
22,36
|
-2,19
|
3.169.899,30 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-1,92
|
7.349.317,62 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
31,44
|
-1,07
|
2.544.186,68 |
14:28 |
|
VERUS VERUSA HOLDING
|
239,70
|
1,14
|
13.417.267,80 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,50
|
-2,19
|
42.418.155,37 |
14:29 |
|
VESTL VESTEL
|
47,32
|
-1,83
|
109.453.274,18 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,29
|
944.079,19 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,46
|
64.958.009,59 |
14:28 |
|
VKING VIKING KAGIT
|
25,28
|
0,24
|
1.325.550,98 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-2,50
|
48.551.965,45 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
196,70
|
-0,10
|
114.874.933,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
549,00
|
-7,58
|
439.259.621,50 |
14:28 |
|
YATAS YATAS
|
25,62
|
0,39
|
17.605.123,50 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
-2,34
|
5.983.278,96 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,94
|
-1,98
|
147.680.668,34 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
12.908.240,13 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
-0,31
|
13.490.214,15 |
14:27 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
-2,92
|
55.825.812,04 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,94
|
-0,08
|
4.220.838.934,40 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
0,78
|
160.913.765,09 |
14:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
6,00
|
-1,64
|
16.540.394,43 |
14:28 |
|
YYAPI YESIL YAPI
|
1,40
|
-2,10
|
14.380.787,88 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
12.701.852,55 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
-1,37
|
4.566.149,67 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-1,71
|
85.104.388,54 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
0,58
|
41.134.172,78 |
14:27 |
