|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
-1,24
|
9.736.205,32 |
12:02 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,29
|
2.187.080,00 |
12:03 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
-1,42
|
16.507.714,58 |
12:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,00
|
28.421.323,19 |
12:03 |
|
ADGYO ADRA GMYO
|
31,14
|
0,45
|
8.867.801,80 |
12:03 |
|
AEFES ANADOLU EFES
|
165,00
|
-0,42
|
197.391.282,50 |
12:03 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,20
|
29.566.207,86 |
12:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,30
|
1,40
|
13.424.637,70 |
12:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
-1,11
|
45.944.865,00 |
12:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,75
|
-0,23
|
144.090.463,56 |
12:03 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,16
|
293.502,92 |
12:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
-0,29
|
18.543.104,72 |
12:03 |
|
AHSGY AHES GMYO
|
20,08
|
1,57
|
13.071.537,63 |
12:03 |
|
AKBNK AKBANK
|
52,20
|
-0,67
|
1.337.871.120,65 |
12:03 |
|
AKCNS AKCANSA
|
165,50
|
1,10
|
14.968.763,60 |
12:03 |
|
AKENR AKENERJI
|
10,01
|
-0,20
|
28.552.507,29 |
12:03 |
|
AKFGY AKFEN GMYO
|
1,98
|
0,00
|
10.212.302,56 |
12:03 |
|
AKFIS AKFEN INSAAT
|
19,81
|
-0,60
|
32.571.232,75 |
12:03 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
0,19
|
7.620.462,33 |
12:03 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,61
|
19.839.127,71 |
12:03 |
|
AKMGY AKMERKEZ GMYO
|
235,30
|
-0,13
|
2.220.203,40 |
12:03 |
|
AKSA AKSA
|
11,09
|
0,27
|
46.650.103,77 |
12:03 |
|
AKSEN AKSA ENERJI
|
33,34
|
-1,13
|
37.441.580,70 |
12:03 |
|
AKSGY AKIS GMYO
|
6,80
|
-0,44
|
1.871.589,16 |
11:58 |
|
AKSUE AKSU ENERJI
|
18,58
|
-0,85
|
20.872.086,35 |
12:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-0,66
|
5.214.305,56 |
12:03 |
|
ALARK ALARKO HOLDING
|
106,40
|
1,43
|
621.285.555,70 |
12:03 |
|
ALBRK ALBARAKA TURK
|
6,11
|
-1,29
|
24.240.570,41 |
12:03 |
|
ALCAR ALARKO CARRIER
|
1.395,00
|
4,97
|
109.171.298,00 |
12:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-1,06
|
15.217.797,10 |
12:03 |
|
ALFAS ALFA SOLAR ENERJI
|
50,25
|
-0,99
|
30.044.636,30 |
12:03 |
|
ALGYO ALARKO GMYO
|
18,67
|
1,36
|
5.362.019,67 |
12:02 |
|
ALKA ALKIM KAGIT
|
7,16
|
1,27
|
12.731.821,60 |
12:03 |
|
ALKIM ALKIM KIMYA
|
15,36
|
1,79
|
14.222.604,52 |
12:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,00
|
0,04
|
151.811.712,30 |
12:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,18
|
-1,29
|
394.790.205,04 |
12:03 |
|
ALTNY ALTINAY SAVUNMA
|
87,45
|
1,51
|
282.558.660,15 |
12:03 |
|
ALVES ALVES KABLO
|
28,70
|
-0,21
|
12.164.144,78 |
12:03 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
1,43
|
4.836.613,72 |
12:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-1,49
|
11.983.503,18 |
12:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,40
|
-1,22
|
29.985.464,00 |
12:03 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
0,00
|
41.797.338,75 |
12:03 |
|
ARASE DOGU ARAS ENERJI
|
39,84
|
0,20
|
6.459.246,26 |
12:03 |
|
ARCLK ARCELIK
|
132,50
|
-0,38
|
60.556.190,70 |
12:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
-1,09
|
17.698.370,60 |
12:03 |
|
ARENA ARENA BILGISAYAR
|
42,36
|
-0,38
|
12.095.387,68 |
12:03 |
|
ARMGD ARMADA GIDA
|
30,24
|
0,00
|
15.903.728,74 |
12:03 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
-1,44
|
4.402.224,75 |
12:01 |
|
ARTMS ARTEMIS HALI
|
27,50
|
-0,22
|
9.424.489,94 |
12:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
-2,00
|
28.317.509,83 |
12:03 |
|
ASELS ASELSAN
|
116,90
|
-0,34
|
1.000.824.113,10 |
12:03 |
|
ASGYO ASCE GMYO
|
10,79
|
0,09
|
6.750.725,57 |
12:03 |
|
ASTOR ASTOR ENERJI
|
107,80
|
-0,37
|
267.115.402,70 |
12:03 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
6,21
|
104.809.143,05 |
12:03 |
|
ATAGY ATA GMYO
|
10,63
|
-0,65
|
661.353,23 |
12:02 |
|
ATAKP ATAKEY PATATES
|
37,04
|
-2,01
|
5.701.535,58 |
12:03 |
|
ATATP ATP YAZILIM
|
85,35
|
-1,73
|
17.750.136,30 |
12:03 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-1,30
|
2.748.931,64 |
12:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-5,12
|
6.524.315,04 |
12:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
1,83
|
69.799.095,30 |
12:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
3.642.622,67 |
12:03 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,65
|
43.971.922,65 |
12:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,51
|
-0,10
|
761.934,01 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
-1,71
|
8.824.540,25 |
12:03 |
|
AYDEM AYDEM ENERJI
|
18,90
|
-1,10
|
5.598.793,79 |
12:03 |
|
AYEN AYEN ENERJI
|
25,70
|
-0,46
|
2.381.049,64 |
12:03 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
1,02
|
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
149,30
|
-1,13
|
18.879.954,90 |
12:03 |
|
AZTEK AZTEK TEKNOLOJI
|
41,86
|
-1,51
|
21.182.223,36 |
12:03 |
|
BAGFS BAGFAS
|
20,46
|
-0,20
|
6.196.133,32 |
12:02 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
-0,56
|
10.999.756,16 |
12:03 |
|
BAKAB BAK AMBALAJ
|
29,38
|
-1,28
|
2.321.378,42 |
12:02 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,21
|
-0,39
|
25.898.837,32 |
12:02 |
|
BANVT BANVIT
|
280,75
|
5,94
|
135.350.618,75 |
12:03 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,17
|
3.881.687,45 |
12:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
0,50
|
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50
|
-1,22
|
4.767.714,58 |
12:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
-0,78
|
11.115.345,79 |
12:02 |
|
BEGYO BATI EGE GMYO
|
15,92
|
1,08
|
194.349.550,02 |
12:03 |
|
BERA BERA HOLDING
|
16,43
|
-0,90
|
26.050.336,83 |
12:03 |
|
BEYAZ BEYAZ FILO
|
21,50
|
1,03
|
18.398.143,94 |
12:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
1,59
|
26.698.472,00 |
12:03 |
|
BIENY BIEN YAPI URUNLERI
|
34,16
|
1,12
|
20.228.218,40 |
12:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
3,20
|
18.445.766,46 |
12:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
1,46
|
79.561.261,73 |
12:03 |
|
BIMAS BIM MAGAZALAR
|
443,75
|
0,28
|
846.188.159,75 |
12:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,30
|
-1,79
|
143.614.075,80 |
12:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
233,80
|
-1,89
|
44.535.953,30 |
12:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
-1,51
|
17.770.814,21 |
12:03 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,39
|
1.289.580,74 |
12:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
-2,84
|
27.138.950,21 |
12:03 |
|
BLCYT BILICI YATIRIM
|
15,31
|
-2,11
|
1.637.997,58 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
13,61
|
-5,29
|
12.674.346,36 |
12:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
0,49
|
59.673.148,28 |
12:03 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
-0,87
|
6.155.582,18 |
12:02 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-0,89
|
9.892.644,91 |
12:03 |
|
BORLS BORLEASE OTOMOTIV
|
90,00
|
0,56
|
15.019.060,30 |
12:03 |
|
BORSK BOR SEKER
|
21,12
|
-1,03
|
7.508.481,28 |
12:03 |
|
BOSSA BOSSA
|
6,70
|
0,30
|
5.595.947,59 |
12:03 |
|
BRISA BRISA
|
84,90
|
-0,12
|
2.516.278,35 |
12:03 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
-0,80
|
839.084,62 |
12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,55
|
-1,65
|
16.991.254,95 |
12:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
-0,75
|
101.571.600,82 |
12:03 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
0,00
|
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,75
|
2,45
|
238.244.763,75 |
12:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
2,02
|
78.574.864,00 |
12:03 |
|
BSOKE BATISOKE CIMENTO
|
13,49
|
1,20
|
28.116.974,20 |
12:03 |
|
BTCIM BATI CIMENTO
|
4,41
|
0,68
|
36.053.094,61 |
12:03 |
|
BUCIM BURSA CIMENTO
|
7,81
|
3,86
|
52.909.356,12 |
12:03 |
|
BULGS BULLS GSYO
|
24,28
|
3,94
|
423.156.922,98 |
12:03 |
|
BURCE BURCELIK
|
15,12
|
-0,72
|
5.380.661,85 |
12:03 |
|
BURVA BURCELIK VANA
|
102,60
|
-1,25
|
1.528.884,70 |
12:03 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
7,09
|
118.260.947,00 |
12:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,48
|
3.370.087,76 |
12:01 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,00
|
71.381.584,76 |
12:03 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
-1,25
|
5.517.901,76 |
12:03 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
1,23
|
61.848.630,70 |
12:03 |
|
CELHA CELIK HALAT
|
20,90
|
1,75
|
12.232.350,06 |
12:03 |
|
CEMAS CEMAS DOKUM
|
3,78
|
2,16
|
67.619.283,95 |
12:03 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
166.732.485,37 |
12:03 |
|
CEMZY CEM ZEYTIN
|
14,00
|
0,57
|
42.409.872,29 |
12:03 |
|
CEOEM CEO EVENT MEDYA
|
34,48
|
-0,35
|
20.546.320,50 |
12:03 |
|
CGCAM CAGDAS CAM
|
29,84
|
4,34
|
184.710.953,30 |
12:03 |
|
CIMSA CIMSA
|
44,98
|
-2,30
|
251.829.334,40 |
12:03 |
|
CLEBI CELEBI
|
3.105,00
|
-0,08
|
96.292.680,00 |
12:03 |
|
CMBTN CIMBETON
|
2.374,00
|
-0,67
|
17.435.656,00 |
12:03 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-0,38
|
4.368.527,04 |
12:02 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-1,11
|
1.458.637,70 |
12:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,26
|
6,72
|
22.617.785,21 |
12:03 |
|
CRFSA CARREFOURSA
|
82,75
|
-0,42
|
3.622.594,85 |
12:03 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
0,17
|
5.481.942,94 |
12:03 |
|
CVKMD CVK MADEN
|
10,10
|
-0,10
|
66.180.664,28 |
12:03 |
|
CWENE CW ENERJI
|
16,66
|
-1,13
|
16.912.822,78 |
12:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,73
|
5,49
|
49.376.340,33 |
12:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
0,79
|
48.507.488,28 |
12:03 |
|
DARDL DARDANEL
|
4,95
|
0,20
|
6.032.091,43 |
12:03 |
|
DCTTR DCT TRADING DIS TICARET
|
39,86
|
4,89
|
153.646.848,32 |
12:03 |
|
DENGE DENGE HOLDING
|
2,82
|
-0,35
|
3.820.876,65 |
12:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
64,15
|
5,68
|
397.208.405,30 |
12:03 |
|
DERIM DERIMOD
|
37,98
|
-0,21
|
11.970.485,30 |
12:03 |
|
DESA DESA DERI
|
8,76
|
-1,79
|
2.504.215,74 |
12:03 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-1,54
|
4.705.090,36 |
12:03 |
|
DEVA DEVA HOLDING
|
58,95
|
-1,09
|
8.796.727,80 |
12:01 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-1,15
|
1.949.695,30 |
12:02 |
|
DGGYO DOGUS GMYO
|
35,10
|
-0,17
|
891.402,56 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,15
|
3.140.265,50 |
12:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,71
|
-0,16
|
1.335.714,75 |
12:02 |
|
DMRGD DMR UNLU MAMULLER
|
14,34
|
0,56
|
14.530.216,52 |
12:03 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
-0,28
|
3.540.471,70 |
12:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,10
|
-0,79
|
9.989.411,26 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
233,10
|
0,91
|
249.766.904,50 |
12:03 |
|
DOBUR DOGAN BURDA
|
211,80
|
1,58
|
24.987.980,90 |
12:03 |
|
DOCO DO-CO
|
5.832,50
|
-3,75
|
84.286.072,50 |
12:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,94
|
-1,14
|
12.528.077,94 |
12:02 |
|
DOGUB DOGUSAN
|
17,05
|
-1,79
|
405.597,99 |
12:02 |
|
DOHOL DOGAN HOLDING
|
16,47
|
0,37
|
181.928.925,68 |
12:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,90
|
-1,39
|
2.063.610,56 |
12:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,70
|
1,21
|
40.181.370,70 |
12:03 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,54
|
12.535.844,38 |
12:03 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
-1,94
|
22.504.293,31 |
12:02 |
|
DYOBY DYO BOYA
|
17,72
|
-6,34
|
415.340.117,64 |
12:03 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,83
|
28.223.994,52 |
12:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,74
|
-0,12
|
3.731.879,68 |
12:03 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
-0,22
|
25.738.955,20 |
12:03 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
-0,66
|
15.104.699,90 |
12:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-2,31
|
17.920.535,29 |
12:03 |
|
EDIP EDIP GAYRIMENKUL
|
19,60
|
0,00
|
5.888.973,67 |
12:03 |
|
EFORC EFOR CAY SANAYI
|
78,50
|
0,38
|
28.814.662,70 |
12:03 |
|
EGEEN EGE ENDUSTRI
|
9.457,50
|
-0,55
|
41.713.052,50 |
12:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,67
|
1,36
|
13.005.093,52 |
12:03 |
|
EGEPO NASMED EGEPOL
|
6,66
|
-1,77
|
41.409.414,78 |
12:03 |
|
EGGUB EGE GUBRE
|
62,70
|
-1,03
|
5.713.305,00 |
12:03 |
|
EGPRO EGE PROFIL
|
23,80
|
0,25
|
9.472.714,92 |
12:03 |
|
EGSER EGE SERAMIK
|
3,31
|
-1,49
|
5.548.107,91 |
12:03 |
|
EKGYO EMLAK KONUT GMYO
|
13,01
|
1,72
|
1.053.587.850,84 |
12:03 |
|
EKIZ EKIZ KIMYA
|
52,90
|
0,00
|
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,15
|
-1,19
|
6.865.503,59 |
12:03 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,74
|
3.337.594,96 |
12:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,78
|
1,09
|
56.979.183,32 |
12:03 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
0,88
|
38.905.111,04 |
12:03 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,72
|
-0,86
|
9.729.696,01 |
12:03 |
|
ENERY ENERYA ENERJI
|
3,41
|
-1,16
|
45.036.612,72 |
12:03 |
|
ENJSA ENERJISA ENERJI
|
58,70
|
-0,25
|
52.428.315,80 |
12:03 |
|
ENKAI ENKA INSAAT
|
61,40
|
-2,07
|
299.604.375,35 |
12:03 |
|
ENSRI ENSARI DERI
|
18,53
|
-1,23
|
7.539.655,26 |
12:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
1,72
|
143.801.163,19 |
12:03 |
|
EPLAS EGEPLAST
|
4,77
|
-2,25
|
7.091.788,84 |
12:03 |
|
ERBOS ERBOSAN
|
165,70
|
0,24
|
1.936.794,40 |
12:02 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
0,00
|
8.092.896,50 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-0,80
|
624.766.146,76 |
12:03 |
|
ERSU ERSU GIDA
|
15,19
|
7,35
|
8.639.769,35 |
12:03 |
|
ESCAR ESCAR FILO
|
50,05
|
-1,18
|
2.362.301,16 |
12:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
7.199.429,79 |
12:03 |
|
ESEN ESENBOGA ELEKTRIK
|
38,32
|
2,46
|
35.770.217,74 |
12:03 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
51.310.953,86 |
12:03 |
|
ETYAT EURO TREND YAT. ORT.
|
10,22
|
-2,57
|
1.239.856,19 |
12:03 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84
|
0,00
|
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,74
|
0,09
|
739.405,35 |
12:03 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
-1,09
|
43.507.653,74 |
12:03 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-0,69
|
37.616.699,23 |
12:03 |
|
EUYO EURO YAT. ORT.
|
11,14
|
4,11
|
4.077.528,34 |
12:00 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
24.674.138,99 |
12:03 |
|
FADE FADE GIDA
|
13,02
|
-0,99
|
1.782.766,21 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
50,80
|
2,01
|
163.154.601,58 |
12:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-0,41
|
2.507.154,31 |
12:03 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-0,24
|
10.104.159,25 |
12:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,33
|
-0,13
|
79.718.723,82 |
12:03 |
|
FORMT FORMET METAL VE CAM
|
6,31
|
3,78
|
121.161.272,18 |
12:03 |
|
FORTE FORTE BILGI ILETISIM
|
78,00
|
-0,32
|
15.871.353,75 |
12:02 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
0,13
|
7.181.064,23 |
12:03 |
|
FROTO FORD OTOSAN
|
1.061,00
|
-1,39
|
380.279.789,00 |
12:03 |
|
FZLGY FUZUL GMYO
|
34,62
|
-0,75
|
11.746.046,50 |
12:02 |
|
GARAN GARANTI BANKASI
|
112,10
|
-1,67
|
827.758.977,20 |
12:03 |
|
GARFA GARANTI FAKTORING
|
16,37
|
-1,50
|
3.589.324,16 |
12:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,60
|
734.099,78 |
12:03 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
0,85
|
11.799.721,10 |
12:03 |
|
GENIL GEN ILAC
|
147,50
|
2,36
|
19.481.416,50 |
12:03 |
|
GENTS GENTAS
|
19,45
|
0,46
|
19.986.417,85 |
12:02 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
-0,69
|
10.419.289,94 |
12:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-0,95
|
67.022.547,42 |
12:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,08
|
40.264.315,35 |
12:02 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
0,61
|
542.458,76 |
12:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,98
|
-2,00
|
11.014.250,92 |
12:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,00
|
-1,46
|
189.544.926,20 |
12:03 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,44
|
14.241.470,46 |
12:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
0,00
|
36.647.598,83 |
12:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,15
|
-0,30
|
5.199.964,19 |
12:01 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,93
|
164.318.539,28 |
12:03 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-0,97
|
23.700.120,75 |
12:02 |
|
GOODY GOOD-YEAR
|
15,43
|
-0,13
|
3.922.409,22 |
12:02 |
|
GOZDE GOZDE GIRISIM
|
19,59
|
-0,05
|
2.022.775,27 |
12:03 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0,72
|
699.848,93 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,25
|
3,87
|
140.673.730,65 |
12:03 |
|
GRTHO GRAINTURK HOLDING
|
369,75
|
-0,74
|
85.528.453,75 |
12:03 |
|
GSDDE GSD DENIZCILIK
|
7,85
|
-0,13
|
4.242.228,05 |
12:01 |
|
GSDHO GSD HOLDING
|
3,92
|
-0,25
|
14.507.081,25 |
12:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
0,51
|
66.619.007,61 |
12:03 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
0,09
|
234.983.773,50 |
12:03 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
7,55
|
83.521.326,40 |
12:03 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,32
|
7.755.004,46 |
12:03 |
|
GZNMI GEZINOMI SEYAHAT
|
107,20
|
0,66
|
21.765.451,30 |
12:03 |
|
HALKB T. HALK BANKASI
|
20,12
|
-0,69
|
320.626.299,44 |
12:03 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-6,18
|
11.034.162,04 |
12:03 |
|
HATSN HATSAN GEMI
|
38,46
|
-1,23
|
11.183.159,34 |
12:03 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
23.788.138,26 |
12:03 |
|
HEDEF HEDEF HOLDING
|
7,07
|
2,61
|
74.808.590,40 |
12:03 |
|
HEKTS HEKTAS
|
3,21
|
-0,31
|
106.540.621,20 |
12:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
1,35
|
37.326.101,68 |
12:03 |
|
HLGYO HALK GMYO
|
2,75
|
1,85
|
62.338.812,25 |
12:02 |
|
HOROZ HOROZ LOJISTIK
|
51,15
|
-1,82
|
19.460.515,15 |
12:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,00
|
25.244.464,90 |
12:03 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
-1,70
|
23.083.906,84 |
12:03 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
1.851.563,43 |
12:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0,50
|
80.476.599,87 |
12:03 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,72
|
3.706.658,40 |
12:02 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
-1,18
|
2.571.060,60 |
12:03 |
|
ICUGS ICU GIRISIM
|
12,36
|
-1,36
|
33.264.882,29 |
12:03 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-1,19
|
1.207.498,04 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,03
|
2,35
|
175.089.595,79 |
12:03 |
|
IHAAS IHLAS HABER AJANSI
|
21,62
|
1,12
|
34.431.230,06 |
12:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.262.353,69 |
12:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
13.234.302,54 |
12:02 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
46.818.557,63 |
12:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
12.174.404,90 |
12:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
9.368.611,67 |
12:03 |
|
IMASM IMAS MAKINA
|
2,53
|
-0,78
|
14.192.463,87 |
12:03 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,00
|
13.405.766,85 |
12:03 |
|
INFO INFO YATIRIM
|
2,13
|
-1,39
|
2.115.897,22 |
12:03 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,18
|
6.722.064,75 |
12:02 |
|
INTEK INNOSA TEKNOLOJI
|
484,00
|
0,00
|
552.728,00 |
09:55 |
|
INTEM INTEMA
|
200,00
|
-0,79
|
6.004.736,80 |
12:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
-1,07
|
2.151.976,69 |
12:03 |
|
INVES INVESTCO HOLDING
|
214,00
|
0,38
|
17.974.347,40 |
12:03 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
0,89
|
104.278.044,30 |
12:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
3,79
|
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-0,58
|
1.076.790.081,81 |
12:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-0,50
|
21.182.662,78 |
12:03 |
|
ISFIN IS FIN.KIR.
|
13,18
|
1,78
|
30.250.921,77 |
12:02 |
|
ISGSY IS GIRISIM
|
33,38
|
2,02
|
25.267.795,38 |
12:03 |
|
ISGYO IS GMYO
|
15,89
|
0,76
|
11.726.019,81 |
12:03 |
|
ISKPL ISIK PLASTIK
|
22,44
|
-2,09
|
7.971.009,64 |
12:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
-1,15
|
118.940.276,78 |
12:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
0,25
|
1.497.562,27 |
12:03 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
2.129.877,66 |
12:03 |
|
IZENR IZDEMIR ENERJI
|
5,61
|
0,00
|
20.737.498,33 |
12:03 |
|
IZFAS IZMIR FIRCA
|
74,10
|
0,20
|
30.350.296,40 |
12:03 |
|
IZINV IZ YATIRIM HOLDING
|
38,48
|
-0,77
|
1.278.887,48 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,41
|
4.186.979,87 |
12:03 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
0,09
|
18.455.065,42 |
12:03 |
|
KAPLM KAPLAMIN
|
178,40
|
-0,11
|
5.197.387,90 |
12:03 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,98
|
18.716.661,68 |
12:03 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
2,10
|
98.032.279,29 |
12:03 |
|
KARTN KARTONSAN
|
85,50
|
-1,33
|
8.511.844,35 |
12:03 |
|
KARYE KARTAL YEN. ENERJI
|
26,74
|
-1,11
|
11.788.289,42 |
12:03 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
0,00
|
25.997.739,26 |
12:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
-0,11
|
5.131.468,69 |
12:03 |
|
KBORU KUZEY BORU
|
64,40
|
-1,15
|
13.892.610,45 |
12:03 |
|
KCAER KOCAER CELIK
|
12,71
|
0,71
|
53.122.576,60 |
12:03 |
|
KCHOL KOC HOLDING
|
164,40
|
1,11
|
1.102.511.833,10 |
12:03 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,78
|
2,01
|
32.753.944,52 |
12:03 |
|
KFEIN KAFEIN YAZILIM
|
119,80
|
-0,50
|
44.660.874,30 |
12:03 |
|
KGYO KORAY GMYO
|
3,06
|
0,00
|
4.039.341,22 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,59
|
0,12
|
5.238.234,80 |
12:03 |
|
KLGYO KILER GMYO
|
4,74
|
-1,46
|
10.657.563,48 |
12:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
-1,79
|
46.796.733,28 |
12:03 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
-1,22
|
5.425.204,58 |
12:02 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,94
|
-1,98
|
2.060.565,75 |
11:57 |
|
KLRHO KILER HOLDING
|
23,94
|
0,17
|
2.981.570,28 |
11:59 |
|
KLSER KALESERAMIK
|
29,84
|
-0,53
|
11.641.428,18 |
12:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,13
|
7.579.763,68 |
12:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
1,23
|
66.087.714,90 |
12:03 |
|
KMPUR KIMTEKS POLIURETAN
|
17,22
|
-1,60
|
6.281.252,52 |
12:02 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0,47
|
3.315.139,92 |
12:02 |
|
KOCMT KOC METALURJI
|
12,81
|
-0,39
|
11.533.108,57 |
12:02 |
|
KONKA KONYA KAGIT
|
33,70
|
-0,47
|
3.115.818,38 |
12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,00
|
-2,42
|
221.479.693,26 |
12:03 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
-0,40
|
13.672.950,00 |
12:01 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,20
|
11.047.215,14 |
12:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-0,51
|
13.430.784,45 |
12:03 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-0,66
|
10.364.627,79 |
12:03 |
|
KOZAA KOZA MADENCILIK
|
85,45
|
1,24
|
133.724.100,25 |
12:03 |
|
KOZAL KOZA ALTIN
|
28,26
|
0,43
|
727.774.709,44 |
12:03 |
|
KRDMA KARDEMIR (A)
|
33,24
|
-0,72
|
14.325.293,32 |
12:03 |
|
KRDMB KARDEMIR (B)
|
23,92
|
-0,25
|
2.901.841,12 |
12:02 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-0,42
|
282.167.678,24 |
12:03 |
|
KRGYO KORFEZ GMYO
|
11,77
|
1,03
|
29.512.424,91 |
12:03 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
0,43
|
2.922.506,98 |
12:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
-0,45
|
1.348.189,91 |
12:02 |
|
KRSTL KRISTAL KOLA
|
6,52
|
-1,06
|
29.715.160,79 |
12:03 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-1,23
|
2.530.938,20 |
12:02 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
12.369.722,79 |
12:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
-1,93
|
168.092.037,50 |
12:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
-0,99
|
7.585.268,15 |
12:03 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0,76
|
8.000.641,10 |
12:02 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,90
|
2,49
|
137.101.859,84 |
12:03 |
|
KZBGY KIZILBUK GYO
|
7,41
|
-0,94
|
66.937.575,42 |
12:03 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
0,00
|
9.143.973,72 |
12:03 |
|
LIDER LDR TURIZM
|
185,90
|
1,70
|
41.571.503,80 |
12:03 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-1,39
|
5.175.904,43 |
12:02 |
|
LILAK LILA KAGIT
|
25,90
|
0,15
|
59.008.910,52 |
12:03 |
|
LINK LINK BILGISAYAR
|
546,00
|
-0,73
|
50.535.924,00 |
12:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55
|
-1,43
|
3.047.776,46 |
12:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
0,19
|
31.658.944,02 |
12:03 |
|
LOGO LOGO YAZILIM
|
122,50
|
-2,08
|
15.123.138,00 |
12:03 |
|
LRSHO LORAS HOLDING
|
2,25
|
-0,44
|
11.349.574,59 |
12:03 |
|
LUKSK LUKS KADIFE
|
82,40
|
-1,61
|
6.729.974,70 |
12:03 |
|
LYDHO LYDIA HOLDING
|
82,40
|
-0,30
|
12.864.897,65 |
12:03 |
|
LYDYE LYDIA YESIL ENERJI
|
11.462,50
|
-2,53
|
22.403.527,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
759,50
|
-0,98
|
7.450.579,50 |
12:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-2,09
|
11.249.067,30 |
12:03 |
|
MAGEN MARGUN ENERJI
|
29,38
|
0,14
|
29.166.373,36 |
12:02 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-0,82
|
5.883.617,77 |
12:03 |
|
MAKTK MAKINA TAKIM
|
12,62
|
2,94
|
414.046.439,26 |
12:03 |
|
MANAS MANAS ENERJI YONETIMI
|
10,99
|
-3,00
|
20.251.485,71 |
12:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
-0,92
|
10.096.306,14 |
12:03 |
|
MARKA MARKA YATIRIM HOLDING
|
64,65
|
-2,93
|
19.988.532,55 |
12:03 |
|
MARTI MARTI OTEL
|
3,08
|
5,48
|
37.080.480,89 |
12:03 |
|
MAVI MAVI GIYIM
|
68,25
|
-1,23
|
107.893.330,45 |
12:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,26
|
-4,57
|
13.456.043,46 |
12:03 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
0,00
|
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
32,26
|
3,27
|
173.341.110,02 |
12:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,06
|
-0,09
|
20.367.373,98 |
12:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,68
|
-1,36
|
367.662,38 |
12:00 |
|
MERCN MERCAN KIMYA
|
23,96
|
1,61
|
28.379.037,94 |
12:03 |
|
MERIT MERIT TURIZM
|
12,28
|
-0,16
|
6.881.377,48 |
12:03 |
|
MERKO MERKO GIDA
|
13,89
|
-0,07
|
6.957.360,91 |
12:03 |
|
METRO METRO HOLDING
|
2,48
|
-0,80
|
2.497.571,28 |
12:02 |
|
METUR METEMTUR YATIRIM
|
15,64
|
0,51
|
18.165.061,05 |
12:03 |
|
MGROS MIGROS TICARET
|
469,50
|
-0,84
|
203.442.307,00 |
12:03 |
|
MHRGY MHR GMYO
|
5,12
|
1,99
|
10.912.777,32 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
43,68
|
-1,31
|
348.781.949,22 |
12:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,56
|
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
3.831.855,65 |
12:02 |
|
MNDTR MONDI TURKEY
|
5,35
|
-0,56
|
2.266.909,74 |
12:03 |
|
MOBTL MOBILTEL ILETISIM
|
3,77
|
-0,26
|
3.451.935,90 |
12:02 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-1,14
|
14.841.388,66 |
12:03 |
|
MOPAS MOPAS MARKETCILIK
|
23,94
|
-2,21
|
33.321.534,04 |
12:03 |
|
MPARK MLP SAGLIK
|
314,75
|
-1,25
|
25.265.490,00 |
12:03 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
34.898.158,62 |
12:03 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,07
|
6.663.438,00 |
12:01 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,44
|
1.775.521,74 |
12:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,32
|
-1,71
|
8.072.791,16 |
12:03 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-1,08
|
561.694,79 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-1,21
|
534.503,52 |
11:57 |
|
NATEN NATUREL ENERJI
|
44,26
|
1,05
|
47.879.562,70 |
12:03 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-1,47
|
8.761.487,70 |
12:03 |
|
NIBAS NIGBAS NIGDE BETON
|
14,25
|
-1,04
|
4.061.017,73 |
12:03 |
|
NTGAZ NATURELGAZ
|
8,03
|
-4,63
|
51.780.089,12 |
12:03 |
|
NTHOL NET HOLDING
|
38,20
|
-0,52
|
9.873.414,94 |
12:03 |
|
NUGYO NUROL GMYO
|
6,81
|
2,56
|
5.437.270,77 |
12:03 |
|
NUHCM NUH CIMENTO
|
257,50
|
0,29
|
14.099.594,00 |
12:03 |
|
OBAMS OBA MAKARNACILIK
|
46,60
|
0,09
|
14.666.660,72 |
12:03 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
-0,69
|
7.121.240,86 |
12:03 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,20
|
39.439.231,87 |
12:03 |
|
ODINE ODINE TEKNOLOJI
|
121,10
|
-0,90
|
57.563.086,70 |
12:03 |
|
OFSYM OFIS YEM GIDA
|
39,24
|
-1,56
|
2.878.673,16 |
12:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
-0,54
|
4.229.741,85 |
12:03 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-0,88
|
34.095.468,55 |
12:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
5,50
|
10.977.467,79 |
12:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,55
|
0,55
|
31.345.665,60 |
12:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,67
|
5.917.799,33 |
12:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
29.725.235,88 |
12:03 |
|
OTKAR OTOKAR
|
465,50
|
-0,53
|
39.213.132,75 |
12:02 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
1.648.344,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
29,36
|
-0,88
|
93.273.959,02 |
12:03 |
|
OYAYO OYAK YAT. ORT.
|
26,96
|
-1,46
|
8.048.060,92 |
12:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
1,55
|
3.433.752,60 |
12:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
0,00
|
3.462.417,48 |
12:02 |
|
OZATD OZATA DENIZCILIK
|
124,30
|
0,89
|
375.610.032,70 |
12:03 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
3.595.051,49 |
12:03 |
|
OZKGY OZAK GMYO
|
11,52
|
0,00
|
7.270.533,54 |
12:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-0,35
|
1.101.528,65 |
11:54 |
|
OZSUB OZSU BALIK
|
34,08
|
-0,70
|
3.779.555,24 |
12:03 |
|
OZYSR OZYASAR TEL
|
23,02
|
0,88
|
7.459.669,64 |
12:03 |
|
PAGYO PANORA GMYO
|
63,65
|
1,11
|
1.996.624,50 |
12:03 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
3,19
|
6.555.304,40 |
12:03 |
|
PAPIL PAPILON SAVUNMA
|
37,66
|
2,95
|
262.970.801,64 |
12:03 |
|
PARSN PARSAN
|
80,95
|
-0,80
|
6.918.907,65 |
12:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,26
|
0,67
|
105.897.881,08 |
12:03 |
|
PATEK PASIFIK TEKNOLOJI
|
74,10
|
0,14
|
232.880.012,15 |
12:03 |
|
PCILT PC ILETISIM MEDYA
|
11,93
|
-2,45
|
10.475.599,08 |
12:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,37
|
-0,18
|
545.608.452,30 |
12:03 |
|
PEKGY PEKER GMYO
|
1,52
|
-0,65
|
76.364.089,60 |
12:03 |
|
PENGD PENGUEN GIDA
|
7,50
|
-2,60
|
17.599.532,74 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,14
|
6.979.538,59 |
12:03 |
|
PETKM PETKIM
|
16,56
|
0,06
|
149.315.202,92 |
12:03 |
|
PETUN PINAR ET VE UN
|
8,38
|
-0,71
|
3.564.948,96 |
12:03 |
|
PGSUS PEGASUS
|
252,00
|
2,11
|
979.046.939,45 |
12:03 |
|
PINSU PINAR SU
|
5,76
|
-1,20
|
1.730.645,13 |
12:03 |
|
PKART PLASTIKKART
|
60,10
|
-0,17
|
3.039.497,70 |
12:02 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,99
|
7.470.292,40 |
12:03 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
1,63
|
42.479.807,76 |
12:03 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,91
|
6.605.726,36 |
12:03 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
1.263.467,55 |
12:03 |
|
POLHO POLISAN HOLDING
|
15,66
|
2,35
|
97.935.650,00 |
12:03 |
|
POLTK POLITEKNIK METAL
|
6.157,50
|
-1,52
|
5.235.815,00 |
12:02 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
4.206.888,03 |
12:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
0,15
|
4.431.812,48 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-1,06
|
3.468.304,76 |
12:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-1,82
|
4.034.905,96 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
71,00
|
-0,42
|
1.671.023,35 |
12:02 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
94.790.721,15 |
12:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,39
|
2,09
|
70.674.774,64 |
12:03 |
|
RALYH RAL YATIRIM HOLDING
|
96,40
|
0,42
|
59.991.483,50 |
12:03 |
|
RAYSG RAY SIGORTA
|
271,75
|
2,94
|
238.795.652,00 |
12:03 |
|
REEDR REEDER TEKNOLOJI
|
12,23
|
-0,57
|
101.380.841,01 |
12:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
-0,36
|
13.086.869,50 |
12:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,62
|
-0,73
|
879.921,54 |
12:03 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
0,88
|
686.223,71 |
12:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1,06
|
21.246.456,36 |
12:03 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,00
|
3.246.326,22 |
12:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
185.571.419,25 |
12:03 |
|
RYGYO REYSAS GMYO
|
14,18
|
-3,01
|
40.451.181,67 |
12:03 |
|
RYSAS REYSAS LOJISTIK
|
16,96
|
-0,76
|
24.683.551,19 |
12:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,85
|
-0,21
|
5.171.939,30 |
12:03 |
|
SAHOL SABANCI HOLDING
|
79,70
|
0,06
|
561.807.345,65 |
12:03 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
-0,40
|
5.825.547,98 |
12:02 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-4,20
|
2.994.456,18 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI
|
44,00
|
-3,76
|
13.635.812,58 |
12:03 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-1,37
|
2.710.714,34 |
12:03 |
|
SARKY SARKUYSAN
|
19,63
|
-1,11
|
4.711.113,80 |
12:03 |
|
SASA SASA POLYESTER
|
3,59
|
-0,83
|
638.912.109,08 |
12:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-0,39
|
4.925.052,98 |
12:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
0,10
|
31.367.961,30 |
12:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
1,84
|
43.577.688,18 |
12:03 |
|
SEGYO SEKER GMYO
|
5,29
|
0,57
|
9.554.901,20 |
12:02 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
-0,81
|
2.433.714,32 |
12:03 |
|
SEKUR SEKURO PLASTIK
|
15,65
|
4,33
|
7.801.328,94 |
12:03 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-0,77
|
19.809.326,90 |
12:03 |
|
SELGD SELCUK GIDA
|
47,10
|
-1,88
|
1.096.137,08 |
12:01 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
4.046.583,65 |
12:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
-0,44
|
45.154.057,63 |
12:03 |
|
SEYKM SEYITLER KIMYA
|
3,47
|
4,20
|
8.950.947,84 |
12:03 |
|
SILVR SILVERLINE ENDUSTRI
|
16,71
|
1,89
|
1.858.626,92 |
12:02 |
|
SISE SISE CAM
|
36,78
|
-0,38
|
210.659.677,38 |
12:03 |
|
SKBNK SEKERBANK
|
5,10
|
1,80
|
114.492.274,07 |
12:03 |
|
SKTAS SOKTAS
|
5,34
|
-2,55
|
76.014.756,45 |
12:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,40
|
0,15
|
7.272.150,45 |
12:03 |
|
SKYMD SEKER YATIRIM
|
17,36
|
2,06
|
9.390.025,06 |
12:03 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
-1,67
|
8.205.132,88 |
12:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
-0,25
|
16.494.663,26 |
12:03 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
132.281.508,05 |
12:01 |
|
SNGYO SINPAS GMYO
|
3,57
|
-0,83
|
31.934.306,48 |
12:03 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
8.738.200,48 |
12:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20
|
9,99
|
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65
|
4,93
|
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,63
|
7.136.243,30 |
12:03 |
|
SOKM SOK MARKETLER TICARET
|
35,66
|
-0,94
|
69.107.865,90 |
12:03 |
|
SONME SONMEZ FILAMENT
|
108,10
|
8,15
|
13.364.736,10 |
12:03 |
|
SRVGY SERVET GMYO
|
3,36
|
3,38
|
57.674.375,40 |
12:03 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,42
|
-1,78
|
22.668.859,58 |
12:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,16
|
-0,14
|
16.305.387,24 |
12:03 |
|
SUWEN SUWEN TEKSTIL
|
20,50
|
-1,91
|
6.575.334,10 |
12:03 |
|
TABGD TAB GIDA
|
167,90
|
-0,24
|
30.760.565,50 |
12:03 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
-0,79
|
12.437.364,00 |
12:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,00
|
-0,77
|
21.197.637,54 |
12:03 |
|
TATGD TAT GIDA
|
11,98
|
-0,66
|
2.940.276,03 |
12:02 |
|
TAVHL TAV HAVALIMANLARI
|
238,60
|
1,58
|
476.137.416,90 |
12:03 |
|
TBORG T.TUBORG
|
172,40
|
-2,21
|
4.620.734,20 |
12:03 |
|
TCELL TURKCELL
|
92,00
|
0,00
|
1.006.742.278,30 |
12:03 |
|
TCKRC KIRAC GALVANIZ
|
36,76
|
-0,65
|
17.911.334,20 |
12:03 |
|
TDGYO TREND GMYO
|
14,97
|
-0,73
|
11.708.090,06 |
12:03 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-1,00
|
4.544.511,29 |
12:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,60
|
2,43
|
106.301.525,45 |
12:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,68
|
23.095.508,78 |
12:03 |
|
TGSAS TGS DIS TICARET
|
57,20
|
-1,38
|
898.203,25 |
12:01 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
0,49
|
2.429.299.391,75 |
12:03 |
|
TKFEN TEKFEN HOLDING
|
127,00
|
1,28
|
917.930.085,90 |
12:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-1,53
|
56.078.201,84 |
12:03 |
|
TLMAN TRABZON LIMAN
|
87,90
|
-1,24
|
7.303.104,65 |
12:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,15
|
0,29
|
2.817.018,45 |
12:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,60
|
4,14
|
95.862.391,55 |
12:03 |
|
TNZTP TAPDI TINAZTEPE
|
35,32
|
-1,06
|
4.294.715,32 |
12:03 |
|
TOASO TOFAS OTO. FAB.
|
166,50
|
-1,07
|
390.491.555,70 |
12:03 |
|
TRCAS TURCAS PETROL
|
32,42
|
2,47
|
15.451.014,30 |
12:03 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
-1,06
|
18.055.349,95 |
12:03 |
|
TRILC TURK ILAC SERUM
|
23,52
|
-0,51
|
86.727.199,00 |
12:03 |
|
TSGYO TSKB GMYO
|
7,55
|
-2,83
|
46.345.756,84 |
12:03 |
|
TSKB T.S.K.B.
|
11,00
|
0,18
|
46.075.696,32 |
12:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
69.731.862,06 |
12:03 |
|
TTKOM TURK TELEKOM
|
49,56
|
1,77
|
512.698.499,02 |
12:03 |
|
TTRAK TURK TRAKTOR
|
799,50
|
2,50
|
167.747.412,00 |
12:03 |
|
TUCLK TUGCELIK
|
7,86
|
-0,63
|
7.259.980,08 |
12:03 |
|
TUKAS TUKAS
|
2,03
|
0,50
|
21.239.730,22 |
12:03 |
|
TUPRS TUPRAS
|
135,70
|
-0,22
|
510.537.175,60 |
12:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,10
|
2,55
|
233.847.319,60 |
12:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-1,69
|
5.122.219,00 |
12:03 |
|
TURSG TURKIYE SIGORTA
|
17,95
|
-0,99
|
48.732.772,15 |
12:03 |
|
UFUK UFUK YATIRIM
|
593,00
|
-1,82
|
2.266.717,00 |
12:03 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
0,52
|
1.314.477,02 |
11:59 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,09
|
299.749.798,20 |
12:03 |
|
ULUFA ULUSAL FAKTORING
|
13,62
|
-0,44
|
10.699.813,04 |
12:03 |
|
ULUSE ULUSOY ELEKTRIK
|
137,00
|
-0,36
|
3.095.636,20 |
12:03 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,17
|
15.471.551,00 |
12:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
-0,61
|
3.276.275,02 |
12:01 |
|
USAK USAK SERAMIK
|
4,12
|
3,52
|
167.168.422,39 |
12:03 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
0,86
|
117.444.348,14 |
12:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,88
|
100.355.874,10 |
12:03 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
0,21
|
27.767.163,95 |
12:03 |
|
VANGD VANET GIDA
|
22,32
|
-2,36
|
1.944.322,12 |
12:01 |
|
VBTYZ VBT YAZILIM
|
19,15
|
-0,62
|
3.563.814,99 |
12:03 |
|
VERTU VERUSATURK GIRISIM
|
31,98
|
0,63
|
1.743.249,40 |
11:55 |
|
VERUS VERUSA HOLDING
|
240,70
|
1,56
|
8.023.983,40 |
12:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,70
|
21.016.698,98 |
12:03 |
|
VESTL VESTEL
|
48,04
|
-0,33
|
64.036.542,36 |
12:03 |
|
VKFYO VAKIF YAT. ORT.
|
17,41
|
1,81
|
586.390,22 |
12:03 |
|
VKGYO VAKIF GMYO
|
2,06
|
0,00
|
45.263.672,55 |
12:03 |
|
VKING VIKING KAGIT
|
25,38
|
0,63
|
747.373,44 |
12:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,67
|
29.209.046,74 |
12:03 |
|
VSNMD VISNE MADENCILIK
|
198,00
|
0,56
|
81.169.375,60 |
12:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,50
|
-4,80
|
210.246.594,00 |
12:03 |
|
YATAS YATAS
|
25,62
|
0,39
|
4.443.709,46 |
12:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
-0,88
|
3.781.759,97 |
12:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50
|
-4,16
|
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
0,20
|
84.153.830,35 |
12:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
6.448.346,07 |
12:03 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
0,25
|
9.353.071,60 |
12:03 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-0,86
|
35.956.976,12 |
12:03 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
1,00
|
1.562.570.066,38 |
12:03 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
2,51
|
129.546.225,10 |
12:03 |
|
YONGA YONGA MOBILYA
|
57,55
|
-0,09
|
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,11
|
0,16
|
8.818.031,71 |
12:03 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
8.817.774,35 |
12:03 |
|
YYLGD YAYLA GIDA
|
9,30
|
0,43
|
7.231.122,19 |
12:03 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0,27
|
3.357.397,50 |
12:02 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
54.276.633,92 |
12:03 |
|
ZRGYO ZIRAAT GMYO
|
20,70
|
0,68
|
24.566.753,50 |
12:03 |
