|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
2,49
|
14.785.409,93 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,15
|
5.250.070,20 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
0,13
|
30.887.684,30 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
21.341.285,19 |
13:28 |
|
ADGYO ADRA GMYO
|
30,64
|
-0,26
|
20.798.669,72 |
13:26 |
|
AEFES ANADOLU EFES
|
166,20
|
-0,54
|
456.107.237,90 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
28.722.362,07 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,00
|
-0,70
|
14.027.162,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
85.096.363,75 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,93
|
-0,67
|
117.460.653,20 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,36
|
-0,47
|
1.944.015,88 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
-0,87
|
33.791.621,80 |
13:29 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
17.949.694,52 |
13:29 |
|
AKBNK AKBANK
|
53,00
|
1,44
|
3.344.715.359,70 |
13:29 |
|
AKCNS AKCANSA
|
165,50
|
0,24
|
27.309.341,40 |
13:29 |
|
AKENR AKENERJI
|
10,22
|
0,89
|
63.151.443,48 |
13:29 |
|
AKFGY AKFEN GMYO
|
1,98
|
1,02
|
15.099.609,76 |
13:29 |
|
AKFIS AKFEN INSAAT
|
20,38
|
2,16
|
76.239.872,68 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
-0,67
|
18.345.231,59 |
13:28 |
|
AKGRT AKSIGORTA
|
6,59
|
-1,64
|
46.468.412,34 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
6,25
|
3.964.686,00 |
13:29 |
|
AKSA AKSA
|
11,03
|
-1,25
|
98.171.429,22 |
13:29 |
|
AKSEN AKSA ENERJI
|
34,48
|
-1,93
|
89.034.514,54 |
13:29 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,01
|
3.113.360,10 |
13:26 |
|
AKSUE AKSU ENERJI
|
17,18
|
4,44
|
10.034.155,18 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
6.583.656,13 |
13:29 |
|
ALARK ALARKO HOLDING
|
104,60
|
3,87
|
1.283.390.435,60 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,08
|
-0,33
|
38.500.205,34 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.226,00
|
7,83
|
99.956.954,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
0,10
|
16.789.487,00 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
52,70
|
2,03
|
71.828.787,15 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,58
|
0,22
|
11.713.864,37 |
13:29 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,84
|
6.673.827,16 |
13:28 |
|
ALKIM ALKIM KIMYA
|
15,26
|
0,07
|
9.478.808,82 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
-1,48
|
290.652.538,74 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,92
|
2,85
|
890.902.706,63 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
90,55
|
0,78
|
275.835.251,90 |
13:29 |
|
ALVES ALVES KABLO
|
29,56
|
2,07
|
31.991.102,22 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-1,81
|
6.870.721,40 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,78
|
32.259.085,52 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
2,79
|
99.895.444,65 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
94,75
|
1,88
|
127.861.289,90 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
40,28
|
-0,15
|
9.028.727,92 |
13:29 |
|
ARCLK ARCELIK
|
133,60
|
-2,55
|
160.996.487,30 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,84
|
0,43
|
33.711.870,32 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
41,02
|
3,90
|
39.901.458,80 |
13:29 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,99
|
21.864.212,38 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
1,11
|
7.110.074,04 |
13:24 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,27
|
16.924.562,58 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,80
|
-3,06
|
61.084.570,15 |
13:29 |
|
ASELS ASELSAN
|
118,70
|
-1,00
|
1.795.876.514,90 |
13:29 |
|
ASGYO ASCE GMYO
|
10,67
|
0,28
|
8.961.448,67 |
13:29 |
|
ASTOR ASTOR ENERJI
|
114,00
|
0,35
|
613.646.079,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-1,61
|
16.125.823,80 |
13:29 |
|
ATAGY ATA GMYO
|
10,80
|
0,56
|
864.933,29 |
13:24 |
|
ATAKP ATAKEY PATATES
|
38,88
|
1,89
|
3.506.738,24 |
13:29 |
|
ATATP ATP YAZILIM
|
84,75
|
0,59
|
14.293.684,00 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-3,79
|
2.176.396,95 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,04
|
1.498.302,91 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,50
|
1,45
|
494.613,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
0,11
|
1.879.983,74 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
-1,04
|
17.752.878,04 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
8.041.592,59 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,88
|
38.104.350,20 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,41
|
-0,67
|
983.624,25 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
1,18
|
13.888.269,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,98
|
-0,99
|
11.935.649,36 |
13:29 |
|
AYEN AYEN ENERJI
|
26,10
|
-0,53
|
6.396.937,14 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
550.639,00 |
12:55 |
|
AYGAZ AYGAZ
|
151,70
|
-2,94
|
77.531.886,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
0,62
|
30.890.571,16 |
13:29 |
|
BAGFS BAGFAS
|
20,10
|
-1,28
|
13.299.504,62 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
42,58
|
0,61
|
24.452.995,74 |
13:29 |
|
BAKAB BAK AMBALAJ
|
30,06
|
3,37
|
19.272.989,84 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
1.756.406,40 |
12:55 |
|
BALSU BALSU GIDA
|
15,36
|
0,99
|
59.155.882,71 |
13:29 |
|
BANVT BANVIT
|
243,20
|
-0,73
|
32.246.609,90 |
13:29 |
|
BARMA BAREM AMBALAJ
|
17,32
|
1,58
|
10.780.324,88 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
-2,04
|
498.786,23 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
0,30
|
6.491.309,54 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,26
|
-1,56
|
48.251.662,87 |
13:29 |
|
BEGYO BATI EGE GMYO
|
15,40
|
2,67
|
268.379.139,34 |
13:29 |
|
BERA BERA HOLDING
|
16,62
|
1,22
|
62.128.513,04 |
13:29 |
|
BEYAZ BEYAZ FILO
|
21,50
|
1,13
|
13.014.642,66 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
-0,74
|
17.974.847,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
34,20
|
0,12
|
27.633.884,98 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,24
|
2,90
|
10.267.397,18 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,90
|
1,80
|
110.666.046,73 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
449,75
|
-1,85
|
1.376.679.237,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
4,70
|
96.919.180,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,20
|
1,73
|
57.094.634,20 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
3,95
|
105.758.629,19 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,23
|
2.459.741,44 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,48
|
2,96
|
64.325.953,52 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,14
|
1,54
|
2.384.999,73 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,83
|
1,42
|
15.095.458,78 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
-1,95
|
70.843.479,22 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-0,18
|
10.592.843,82 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,16
|
14.366.201,37 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
-3,99
|
45.121.584,85 |
13:29 |
|
BORSK BOR SEKER
|
21,50
|
2,09
|
17.919.434,76 |
13:29 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
10.497.190,63 |
13:29 |
|
BRISA BRISA
|
85,70
|
-1,21
|
10.481.685,15 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
1.987.229,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,18
|
-0,18
|
2.370.860,96 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,00
|
5,17
|
52.544.047,75 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
0,88
|
25.055.365,18 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
2,42
|
1.135.905,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
3,97
|
161.780.376,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
4,56
|
114.504.793,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,10
|
-0,30
|
29.924.961,85 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,34
|
-0,69
|
34.746.398,95 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,54
|
1,89
|
15.810.977,29 |
13:29 |
|
BULGS BULLS GSYO
|
20,98
|
5,27
|
309.074.826,97 |
13:29 |
|
BURCE BURCELIK
|
15,27
|
1,33
|
7.385.564,61 |
13:29 |
|
BURVA BURCELIK VANA
|
104,00
|
0,58
|
3.152.651,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
31.780.435,60 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
1,00
|
8.082.152,50 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,65
|
4,43
|
413.115.434,79 |
13:29 |
|
CASA CASA EMTIA PETROL
|
60,35
|
-0,25
|
1.665.297,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,14
|
12.013.996,58 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,94
|
117.091.398,55 |
13:29 |
|
CELHA CELIK HALAT
|
19,96
|
1,84
|
5.223.612,69 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
248.250.845,84 |
13:29 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
133.816.893,49 |
13:28 |
|
CEMZY CEM ZEYTIN
|
13,96
|
-0,07
|
74.166.870,35 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
37,42
|
0,27
|
127.932.133,24 |
13:29 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
220.964.076,20 |
13:29 |
|
CIMSA CIMSA
|
47,64
|
-6,31
|
730.065.000,22 |
13:29 |
|
CLEBI CELEBI
|
2.857,50
|
-3,14
|
202.782.425,00 |
13:29 |
|
CMBTN CIMBETON
|
2.300,00
|
0,61
|
27.190.916,00 |
13:29 |
|
CMENT CIMENTAS
|
406,50
|
-2,05
|
508.337,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
8.820.470,53 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,56
|
2.631.986,40 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
7,27
|
5,36
|
8.516.405,77 |
13:28 |
|
CRFSA CARREFOURSA
|
84,00
|
0,66
|
8.139.740,95 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,83
|
11.079.468,94 |
13:29 |
|
CVKMD CVK MADEN
|
10,29
|
1,88
|
142.903.676,17 |
13:29 |
|
CWENE CW ENERJI
|
17,31
|
3,04
|
56.903.744,84 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.161.016,25 |
12:55 |
|
DAGI DAGI GIYIM
|
5,79
|
9,66
|
36.828.421,79 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,31
|
-0,14
|
28.223.861,82 |
13:29 |
|
DARDL DARDANEL
|
5,01
|
2,04
|
9.504.381,38 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
-0,16
|
79.391.558,26 |
13:29 |
|
DENGE DENGE HOLDING
|
2,80
|
2,19
|
13.952.501,00 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,70
|
6,97
|
473.328.840,57 |
13:29 |
|
DERIM DERIMOD
|
37,42
|
4,47
|
50.273.607,74 |
13:29 |
|
DESA DESA DERI
|
8,50
|
0,47
|
2.535.740,27 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-0,44
|
6.663.262,76 |
13:29 |
|
DEVA DEVA HOLDING
|
59,95
|
0,08
|
8.917.777,65 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
-0,29
|
6.695.746,72 |
13:29 |
|
DGGYO DOGUS GMYO
|
35,60
|
-1,06
|
2.642.678,36 |
13:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,61
|
6.191.956,70 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
513.517,20 |
12:55 |
|
DITAS DITAS DOGAN
|
12,86
|
-1,08
|
8.652.265,42 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,52
|
3,20
|
37.004.604,19 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,40
|
8.855.262,01 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,16
|
0,93
|
21.319.902,76 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
222,70
|
-2,79
|
273.316.615,70 |
13:29 |
|
DOBUR DOGAN BURDA
|
198,50
|
0,97
|
24.904.150,00 |
13:28 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
36.532.252,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,40
|
6,28
|
16.051.825,14 |
13:29 |
|
DOGUB DOGUSAN
|
17,85
|
2,35
|
2.595.452,41 |
13:29 |
|
DOHOL DOGAN HOLDING
|
16,12
|
1,32
|
299.535.603,31 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
2,38
|
3.051.559,74 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,80
|
-1,15
|
67.801.714,70 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
23.111.160,36 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
-2,06
|
44.178.454,16 |
13:29 |
|
DYOBY DYO BOYA
|
20,70
|
-3,27
|
140.135.739,68 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,94
|
0,63
|
40.313.717,56 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,94
|
-1,01
|
8.813.240,62 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
43,84
|
-0,09
|
28.863.032,54 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
-0,33
|
39.478.003,60 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
0,25
|
6.154.990,39 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,48
|
1,46
|
7.534.893,44 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
78,95
|
0,45
|
51.129.243,05 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
9.295,00
|
-1,01
|
58.374.012,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,45
|
1,91
|
25.111.924,01 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,87
|
9,92
|
99.615.491,38 |
13:28 |
|
EGGUB EGE GUBRE
|
62,90
|
0,80
|
10.621.206,90 |
13:28 |
|
EGPRO EGE PROFIL
|
24,24
|
-3,89
|
27.084.160,36 |
13:28 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
1.244.425,67 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,76
|
-1,31
|
915.881.437,97 |
13:29 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
798.755,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,12
|
4,25
|
20.581.515,14 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
4.587.756,52 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,92
|
0,83
|
35.314.101,40 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
19,79
|
-2,89
|
86.507.633,72 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
332,75
|
0,60
|
927.726,25 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
2,01
|
33.371.096,70 |
13:29 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
48.189.642,13 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-0,09
|
125.892.548,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
63,55
|
-0,16
|
778.907.535,20 |
13:29 |
|
ENSRI ENSARI DERI
|
18,29
|
2,52
|
15.470.109,98 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,30
|
69.842.492,97 |
13:29 |
|
EPLAS EGEPLAST
|
4,91
|
1,24
|
4.526.558,26 |
13:28 |
|
ERBOS ERBOSAN
|
167,00
|
0,91
|
7.960.210,40 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
85,65
|
-0,75
|
21.034.497,05 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,60
|
0,36
|
1.414.230.945,16 |
13:29 |
|
ERSU ERSU GIDA
|
14,38
|
-1,37
|
1.791.067,68 |
13:28 |
|
ESCAR ESCAR FILO
|
51,90
|
-1,33
|
16.153.723,29 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
10.056.332,00 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
37,60
|
0,27
|
54.408.745,06 |
13:29 |
|
ETILR ETILER GIDA
|
8,84
|
9,54
|
129.391.937,11 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-1,37
|
638.344,96 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
12.205.848,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,65
|
0,43
|
1.296.581,38 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
3,43
|
197.820.762,82 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
0,00
|
44.389.696,49 |
13:29 |
|
EUYO EURO YAT. ORT.
|
10,52
|
2,14
|
3.191.816,17 |
13:28 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
10.499.585,13 |
13:29 |
|
FADE FADE GIDA
|
13,29
|
0,76
|
3.697.430,73 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
52,15
|
7,79
|
372.719.604,95 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,60
|
6.866.162,40 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,65
|
21.118.105,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,20
|
-1,59
|
39.315.663,60 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
6,07
|
8,01
|
163.851.776,96 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
5,80
|
45.435.196,65 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
1,86
|
8.239.807,02 |
13:28 |
|
FROTO FORD OTOSAN
|
1.048,00
|
-1,04
|
666.378.718,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
34,08
|
0,65
|
46.900.949,28 |
13:29 |
|
GARAN GARANTI BANKASI
|
117,40
|
-0,51
|
1.251.954.164,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
16,56
|
-0,36
|
5.545.487,65 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,25
|
1.804.996,75 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
2,80
|
43.310.711,26 |
13:29 |
|
GENIL GEN ILAC
|
142,50
|
4,93
|
42.874.139,50 |
13:29 |
|
GENTS GENTAS
|
19,99
|
3,58
|
85.941.975,01 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
8,50
|
1,67
|
15.666.853,17 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84
|
3,38
|
237.495.665,36 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
2,20
|
43.287.196,65 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,74
|
-1,62
|
700.863,90 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,50
|
9,50
|
30.796.035,18 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,90
|
2,53
|
481.929.834,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
1,40
|
14.851.520,83 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-2,17
|
52.145.548,94 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
0,00
|
22.032.559,05 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
1,01
|
37.508.570,46 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
-0,30
|
24.748.386,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,13
|
12.030.844,32 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-0,20
|
7.901.469,20 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-0,37
|
776.159,64 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
231,20
|
1,45
|
137.271.366,70 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
339,50
|
2,80
|
62.192.562,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
7,88
|
2,07
|
7.767.909,60 |
13:29 |
|
GSDHO GSD HOLDING
|
3,91
|
1,30
|
14.756.337,90 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
160.123.075,02 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
266,00
|
1,14
|
578.562.603,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
49,58
|
3,12
|
22.112.718,36 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,31
|
15.361.819,42 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
102,50
|
2,60
|
31.974.721,00 |
13:29 |
|
HALKB T. HALK BANKASI
|
21,02
|
-1,22
|
467.638.167,96 |
13:29 |
|
HATEK HATAY TEKSTIL
|
26,66
|
-8,01
|
22.232.116,62 |
13:29 |
|
HATSN HATSAN GEMI
|
39,54
|
1,38
|
16.629.484,78 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
33.172.138,86 |
13:28 |
|
HEDEF HEDEF HOLDING
|
6,74
|
6,48
|
50.713.486,78 |
13:29 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
108.332.611,75 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
0,08
|
26.197.825,31 |
13:28 |
|
HLGYO HALK GMYO
|
2,82
|
2,55
|
78.404.134,46 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
52,70
|
6,04
|
48.785.337,50 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,43
|
48.819.002,70 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
-1,80
|
31.508.012,44 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
1.339.139,76 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,17
|
55.985.556,30 |
13:29 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
15.401.204,64 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,08
|
-1,21
|
8.582.716,80 |
13:29 |
|
ICUGS ICU GIRISIM
|
13,07
|
1,71
|
67.438.060,44 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,45
|
0,00
|
2.750.125,71 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,79
|
1,38
|
25.798.484,05 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,12
|
7,54
|
32.864.207,05 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.211.960,08 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
20.398.620,31 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,83
|
59.410.148,73 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
19.595.759,76 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,00
|
22.902.753,27 |
13:29 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
24.681.360,70 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,14
|
13.625.635,39 |
13:29 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
9.140.712,19 |
13:29 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,13
|
5.491.808,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
3.152.793,00 |
12:55 |
|
INTEM INTEMA
|
195,70
|
-0,15
|
3.970.592,10 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-0,88
|
6.095.931,56 |
13:28 |
|
INVES INVESTCO HOLDING
|
224,20
|
1,22
|
50.518.383,90 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
-3,48
|
269.459.912,90 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,05
|
-0,07
|
866.302,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,94
|
1.530.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,82
|
2.109.222.760,52 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
59.143.641,60 |
13:29 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-2,23
|
18.985.196,73 |
13:29 |
|
ISGSY IS GIRISIM
|
33,40
|
-2,51
|
26.445.217,98 |
13:29 |
|
ISGYO IS GMYO
|
16,13
|
-0,92
|
25.266.029,52 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,68
|
2,81
|
10.611.808,12 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,02
|
-3,08
|
255.713.124,72 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,13
|
1.799.586,46 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,00
|
4.247.434,27 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
5,53
|
4,54
|
45.555.575,78 |
13:29 |
|
IZFAS IZMIR FIRCA
|
73,40
|
0,82
|
43.758.284,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
-1,03
|
1.727.733,16 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
8.383.711,20 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
0,52
|
27.467.435,66 |
13:29 |
|
KAPLM KAPLAMIN
|
180,10
|
0,84
|
10.216.632,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,00
|
12.917.579,44 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
-1,42
|
60.398.931,53 |
13:29 |
|
KARTN KARTONSAN
|
86,45
|
1,29
|
10.741.581,90 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
26,56
|
1,84
|
21.168.315,20 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
2,60
|
77.250.004,66 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
1,41
|
15.963.739,71 |
13:29 |
|
KBORU KUZEY BORU
|
65,10
|
0,23
|
24.719.342,60 |
13:29 |
|
KCAER KOCAER CELIK
|
12,72
|
1,44
|
99.899.264,61 |
13:29 |
|
KCHOL KOC HOLDING
|
161,60
|
-1,22
|
1.154.139.272,30 |
13:29 |
|
KENT KENT GIDA
|
830,00
|
-1,25
|
1.673.093,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,96
|
815.015,40 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,19
|
0,87
|
56.807.984,88 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
116,80
|
1,30
|
39.534.201,50 |
13:29 |
|
KGYO KORAY GMYO
|
3,03
|
-0,98
|
17.068.832,87 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,37
|
0,12
|
10.479.161,77 |
13:28 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
9.481.598,89 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
-0,93
|
51.068.757,98 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
0,61
|
6.315.391,34 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
514.781,05 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
0,00
|
463.630,57 |
13:28 |
|
KLRHO KILER HOLDING
|
23,86
|
-0,58
|
6.162.801,96 |
13:29 |
|
KLSER KALESERAMIK
|
30,32
|
0,73
|
18.126.573,40 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,92
|
8.379.747,45 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,59
|
139.807.853,40 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,58
|
-0,11
|
14.049.872,73 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-0,18
|
12.438.682,74 |
13:28 |
|
KOCMT KOC METALURJI
|
12,75
|
0,55
|
18.510.156,00 |
13:29 |
|
KONKA KONYA KAGIT
|
34,02
|
-0,06
|
6.199.270,06 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
9,95
|
1.082.225.911,36 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
0,22
|
29.160.585,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
42.007.842,86 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,26
|
10.748.025,45 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
1,05
|
13.247.776,10 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
-3,80
|
318.814.139,55 |
13:29 |
|
KOZAL KOZA ALTIN
|
27,88
|
-3,73
|
1.229.314.175,86 |
13:29 |
|
KRDMA KARDEMIR (A)
|
34,40
|
0,76
|
61.779.440,76 |
13:29 |
|
KRDMB KARDEMIR (B)
|
24,52
|
0,16
|
14.528.962,68 |
13:29 |
|
KRDMD KARDEMIR (D)
|
29,36
|
0,14
|
645.667.296,36 |
13:29 |
|
KRGYO KORFEZ GMYO
|
11,99
|
1,61
|
32.692.676,60 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
-1,07
|
7.805.876,19 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
1,05
|
2.093.190,55 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,37
|
2,25
|
23.639.994,54 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,66
|
4.879.185,76 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
22.435.564,70 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.667,50
|
4,67
|
10.741.342,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,45
|
5,88
|
321.539.438,25 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
4,12
|
29.496.593,20 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-0,58
|
11.470.073,65 |
13:29 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.120.012,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,36
|
-4,32
|
350.045.494,20 |
13:29 |
|
KZBGY KIZILBUK GYO
|
7,47
|
0,54
|
224.740.746,85 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
1,89
|
12.827.421,34 |
13:28 |
|
LIDER LDR TURIZM
|
194,60
|
-7,29
|
86.700.692,20 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
10.770.320,67 |
13:29 |
|
LILAK LILA KAGIT
|
24,54
|
3,11
|
53.506.870,28 |
13:29 |
|
LINK LINK BILGISAYAR
|
507,00
|
-2,50
|
52.135.294,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
0,75
|
6.744.768,63 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
-1,56
|
77.292.534,54 |
13:29 |
|
LOGO LOGO YAZILIM
|
123,60
|
1,56
|
20.269.692,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
11.659.810,34 |
13:29 |
|
LUKSK LUKS KADIFE
|
86,30
|
0,76
|
11.306.086,85 |
13:29 |
|
LYDHO LYDIA HOLDING
|
83,30
|
0,85
|
29.139.811,05 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.445,00
|
-1,51
|
4.294.077,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,59
|
20.853.656,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
-1,35
|
11.155.729,50 |
13:29 |
|
MAGEN MARGUN ENERJI
|
28,92
|
3,29
|
70.857.039,94 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,21
|
0,23
|
4.005.321,48 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
103.630.090,36 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,82
|
-4,06
|
77.257.533,22 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
2,43
|
24.086.670,06 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
67,30
|
3,86
|
73.641.318,70 |
13:29 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
9.265.469,40 |
13:28 |
|
MAVI MAVI GIYIM
|
69,00
|
-0,36
|
233.403.188,75 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,68
|
-1,33
|
8.413.152,74 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
1.238.109,06 |
12:55 |
|
MEGMT MEGA METAL
|
29,40
|
5,76
|
88.909.355,50 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,58
|
2,70
|
27.074.773,18 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
557.959,74 |
13:28 |
|
MERCN MERCAN KIMYA
|
22,48
|
3,40
|
42.556.857,92 |
13:29 |
|
MERIT MERIT TURIZM
|
12,20
|
0,91
|
9.568.734,62 |
13:29 |
|
MERKO MERKO GIDA
|
13,82
|
0,51
|
18.874.321,41 |
13:29 |
|
METRO METRO HOLDING
|
2,53
|
0,40
|
3.558.021,26 |
13:29 |
|
METUR METEMTUR YATIRIM
|
16,44
|
2,18
|
59.061.516,19 |
13:29 |
|
MGROS MIGROS TICARET
|
483,75
|
-2,32
|
387.334.774,75 |
13:29 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
17.571.209,10 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
46,94
|
2,22
|
719.426.560,62 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
430.330,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1,38
|
7.662.439,15 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.005.525,56 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
6.279.371,96 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,73
|
0,11
|
18.090.755,54 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
0,39
|
73.743.480,24 |
13:29 |
|
MPARK MLP SAGLIK
|
319,00
|
0,63
|
41.451.864,75 |
13:29 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
24.920.040,18 |
13:29 |
|
MRSHL MARSHALL
|
1.411,00
|
1,15
|
12.020.630,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
4,34
|
0,46
|
3.967.277,44 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
0,08
|
21.397.802,72 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,15
|
1.058.629,82 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,62
|
690.496,43 |
13:29 |
|
NATEN NATUREL ENERJI
|
45,40
|
2,71
|
139.373.347,34 |
13:29 |
|
NETAS NETAS TELEKOM.
|
55,15
|
2,04
|
12.681.987,65 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,57
|
1,60
|
11.284.779,01 |
13:28 |
|
NTGAZ NATURELGAZ
|
7,62
|
4,10
|
28.999.013,89 |
13:29 |
|
NTHOL NET HOLDING
|
38,30
|
0,68
|
37.797.276,88 |
13:29 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
4.632.098,19 |
13:28 |
|
NUHCM NUH CIMENTO
|
256,50
|
-2,56
|
26.507.767,75 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
44,56
|
-1,89
|
40.465.297,02 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
1,01
|
9.468.217,30 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,39
|
114.365.420,98 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
122,10
|
0,91
|
105.947.497,30 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
41,18
|
1,28
|
10.748.345,54 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,80
|
1,46
|
12.868.652,30 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,83
|
57.122.860,55 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
-0,47
|
2.516.353,08 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,90
|
2,15
|
64.526.664,45 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
785.224,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-3,24
|
27.220.058,54 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
2,01
|
65.176.017,64 |
13:29 |
|
OTKAR OTOKAR
|
479,50
|
-2,89
|
44.743.633,25 |
13:29 |
|
OTTO OTTO HOLDING
|
335,50
|
0,00
|
3.411.246,50 |
13:22 |
|
OYAKC OYAK CIMENTO
|
29,86
|
-1,91
|
177.653.213,02 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
4,52
|
3.245.268,48 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,10
|
1.665.151,17 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,62
|
-0,35
|
4.500.361,70 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
124,40
|
-2,43
|
213.756.367,10 |
13:29 |
|
OZGYO OZDERICI GMYO
|
4,86
|
1,67
|
4.752.000,68 |
13:28 |
|
OZKGY OZAK GMYO
|
11,62
|
1,13
|
13.665.076,83 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,61
|
0,70
|
865.786,80 |
13:29 |
|
OZSUB OZSU BALIK
|
34,28
|
4,70
|
13.904.212,78 |
13:29 |
|
OZYSR OZYASAR TEL
|
22,84
|
2,24
|
10.767.352,30 |
13:29 |
|
PAGYO PANORA GMYO
|
65,55
|
4,71
|
8.940.975,50 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,42
|
5.104.144,15 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
280.380.130,38 |
13:29 |
|
PARSN PARSAN
|
84,15
|
3,25
|
29.640.220,65 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,80
|
-0,05
|
170.388.684,86 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
82,00
|
-0,43
|
122.417.800,55 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
11,58
|
1,85
|
16.402.407,83 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,28
|
-2,81
|
687.547.279,25 |
13:29 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
146.429.466,85 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,47
|
3,46
|
19.102.270,38 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,37
|
14.476.027,88 |
13:29 |
|
PETKM PETKIM
|
16,88
|
-1,11
|
236.369.519,42 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,43
|
0,36
|
10.911.947,57 |
13:29 |
|
PGSUS PEGASUS
|
248,70
|
-3,51
|
1.614.218.192,45 |
13:29 |
|
PINSU PINAR SU
|
5,81
|
0,69
|
4.455.787,46 |
13:26 |
|
PKART PLASTIKKART
|
60,85
|
1,42
|
4.089.292,70 |
13:29 |
|
PKENT PETROKENT TURIZM
|
204,70
|
0,84
|
22.117.974,10 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
1,53
|
70.849.294,54 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-0,24
|
10.953.465,96 |
13:27 |
|
PNSUT PINAR SUT
|
8,44
|
1,08
|
3.128.318,84 |
13:29 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
397.491.698,64 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.357,50
|
1,80
|
10.903.757,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
0,20
|
4.592.413,15 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
0,00
|
7.497.935,26 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,71
|
5.815.963,51 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
5,16
|
10.557.226,45 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
72,40
|
-0,62
|
2.781.872,50 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
163.118.677,20 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
811.677,00 |
12:55 |
|
QNBTR QNB BANK
|
323,50
|
-6,64
|
4.476.709,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
37.775.059,23 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
90,70
|
-3,66
|
78.596.625,95 |
13:29 |
|
RAYSG RAY SIGORTA
|
251,75
|
-0,30
|
95.781.814,20 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
12,88
|
-0,23
|
229.882.708,14 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,50
|
0,19
|
15.655.138,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,92
|
1,63
|
1.983.325,22 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
16,81
|
1,39
|
1.223.933,97 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
45.192.989,73 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
0,09
|
10.231.738,24 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.264.989,29 |
13:28 |
|
RYGYO REYSAS GMYO
|
15,11
|
-1,24
|
46.368.496,90 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,00
|
78.229.340,37 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,50
|
0,20
|
25.216.628,70 |
13:29 |
|
SAHOL SABANCI HOLDING
|
80,10
|
-1,17
|
1.049.020.527,30 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
0,71
|
13.445.247,90 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
8,26
|
8.639.962,18 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
46,44
|
3,20
|
44.134.374,96 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,95
|
2.931.355,14 |
13:29 |
|
SARKY SARKUYSAN
|
20,64
|
-1,71
|
12.071.329,18 |
13:28 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
530.193.616,38 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
2,50
|
15.511.873,06 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
1,37
|
54.801.822,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
3,62
|
45.620.927,56 |
13:29 |
|
SEGYO SEKER GMYO
|
5,34
|
3,09
|
59.312.196,68 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-0,67
|
3.084.538,40 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
15,04
|
7,28
|
10.251.988,20 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
-1,08
|
37.836.066,80 |
13:29 |
|
SELGD SELCUK GIDA
|
47,16
|
-1,91
|
2.816.500,38 |
13:29 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
7.599.299,72 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
3,58
|
132.481.180,89 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,02
|
21.497.931,31 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,09
|
3.773.147,63 |
13:27 |
|
SISE SISE CAM
|
37,78
|
-2,07
|
670.980.111,56 |
13:29 |
|
SKBNK SEKERBANK
|
4,86
|
3,18
|
194.556.826,11 |
13:29 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
43.533.700,84 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,50
|
7,03
|
17.650.331,60 |
13:29 |
|
SKYMD SEKER YATIRIM
|
17,36
|
9,25
|
19.495.018,44 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-1,07
|
16.006.253,28 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,04
|
2,48
|
68.644.114,64 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
65.617.113,94 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,30
|
52.952.484,52 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,02
|
22.157.340,19 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.374.493,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
8,21
|
782.211,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,40
|
-1,12
|
353.913,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
1,16
|
7.913.645,14 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
36,58
|
-0,11
|
106.698.333,08 |
13:29 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
3.961.904,10 |
13:01 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.096.484,63 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
363.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
9,08
|
592.584.547,26 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,80
|
0,79
|
34.497.983,56 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
21,78
|
-0,55
|
2.260.687,66 |
13:16 |
|
TABGD TAB GIDA
|
164,30
|
-1,73
|
68.826.194,60 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-0,49
|
20.825.225,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,78
|
0,22
|
23.792.922,44 |
13:28 |
|
TATGD TAT GIDA
|
12,13
|
1,08
|
10.518.895,58 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
239,50
|
-1,03
|
600.705.844,20 |
13:29 |
|
TBORG T.TUBORG
|
167,40
|
0,24
|
11.835.966,90 |
13:29 |
|
TCELL TURKCELL
|
93,60
|
-2,30
|
963.421.526,35 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
37,50
|
0,59
|
38.880.759,76 |
13:29 |
|
TDGYO TREND GMYO
|
15,10
|
2,58
|
8.498.459,49 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-0,73
|
9.098.715,11 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,00
|
0,90
|
134.956.451,20 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
-1,16
|
26.924.943,15 |
13:29 |
|
TGSAS TGS DIS TICARET
|
58,90
|
2,26
|
2.855.227,45 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-1,21
|
2.420.516.121,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
164,80
|
9,87
|
1.682.365.541,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,06
|
3,85
|
430.047.080,08 |
13:29 |
|
TLMAN TRABZON LIMAN
|
90,25
|
0,33
|
9.852.187,25 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
0,35
|
7.198.044,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,50
|
32.731.884,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,12
|
0,87
|
17.499.965,34 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
177,60
|
-0,95
|
443.973.012,50 |
13:29 |
|
TRCAS TURCAS PETROL
|
33,28
|
-3,37
|
56.324.325,34 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
1,40
|
95.831.446,15 |
13:29 |
|
TRILC TURK ILAC SERUM
|
22,98
|
2,41
|
76.142.470,34 |
13:29 |
|
TSGYO TSKB GMYO
|
7,41
|
0,14
|
35.059.254,43 |
13:29 |
|
TSKB T.S.K.B.
|
10,99
|
-0,09
|
73.555.347,63 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
141.185.001,90 |
13:29 |
|
TTKOM TURK TELEKOM
|
47,90
|
-2,44
|
603.771.487,78 |
13:29 |
|
TTRAK TURK TRAKTOR
|
779,00
|
1,43
|
210.609.677,00 |
13:29 |
|
TUCLK TUGCELIK
|
7,90
|
0,38
|
8.007.432,15 |
13:29 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
43.255.446,16 |
13:29 |
|
TUPRS TUPRAS
|
134,80
|
-2,32
|
1.128.886.245,40 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
252,00
|
3,32
|
141.060.143,75 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
1,93
|
4.229.800,50 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
18,05
|
-0,17
|
125.621.965,10 |
13:29 |
|
UFUK UFUK YATIRIM
|
603,00
|
1,52
|
6.990.719,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
-0,78
|
3.521.402,40 |
13:27 |
|
ULKER ULKER BISKUVI
|
116,50
|
-3,40
|
837.250.240,20 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
13,66
|
0,52
|
7.733.837,39 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
-0,07
|
4.563.790,00 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
11.503.275,62 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
4.000.141,46 |
13:29 |
|
USAK USAK SERAMIK
|
4,48
|
1,59
|
339.019.591,84 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
-1,34
|
381.103.558,78 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
76.748.023,82 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
69,55
|
0,07
|
22.948.492,50 |
13:29 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
5.797.500,72 |
13:29 |
|
VBTYZ VBT YAZILIM
|
19,21
|
-0,36
|
9.770.213,66 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
-0,81
|
5.388.294,18 |
13:28 |
|
VERUS VERUSA HOLDING
|
256,00
|
-1,54
|
13.238.382,25 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,84
|
-1,08
|
34.211.428,16 |
13:29 |
|
VESTL VESTEL
|
48,74
|
-0,37
|
96.430.102,52 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
441.688,58 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,00
|
40.885.165,40 |
13:29 |
|
VKING VIKING KAGIT
|
25,36
|
1,44
|
1.032.953,98 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
8,37
|
98.692.122,75 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
187,00
|
-5,56
|
134.099.715,70 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
652,00
|
-0,76
|
52.679.548,00 |
13:29 |
|
YATAS YATAS
|
26,06
|
-1,44
|
6.730.711,50 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-2,29
|
11.010.760,82 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
209.997,50
|
-2,33
|
8.089.905,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
3,38
|
313.243.624,40 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
33.234.436,25 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
78,70
|
1,29
|
13.781.311,25 |
13:29 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
5.673.709,02 |
12:55 |
|
YIGIT YIGIT AKU
|
28,60
|
2,80
|
63.962.304,52 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,36
|
1,33
|
2.783.369.447,34 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-0,80
|
32.359.949,25 |
13:29 |
|
YONGA YONGA MOBILYA
|
56,70
|
3,09
|
523.227,20 |
12:55 |
|
YUNSA YUNSA
|
6,18
|
2,32
|
29.961.683,34 |
13:29 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
60.960.472,99 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,32
|
26.748.075,65 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,18
|
1,27
|
3.110.103,73 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
60.110.038,91 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
3,20
|
70.616.046,11 |
13:29 |
